Secretum Historical Data

SER Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000204
+0.00%
$ 26,442 $ 29,952
Oct 30, 3 AM $ 0.000204
+0.00%
$ 26,442 $ 29,667
Oct 30, 3 AM $ 0.000204
+0.00%
$ 26,442 $ 29,667
Oct 30, 2 AM $ 0.000204
+0.00%
$ 26,442 $ 29,621
Oct 30, 2 AM $ 0.000204
+0.00%
$ 26,442 $ 29,621
Oct 30, 1 AM $ 0.000204
+0.00%
$ 26,442 $ 29,658
Oct 30, 1 AM $ 0.000204
+0.00%
$ 26,442 $ 29,658
Oct 30, 12 AM $ 0.000204
+0.00%
$ 26,442 $ 29,384
Oct 30, 12 AM $ 0.000204
+0.00%
$ 26,442 $ 29,384
Oct 29, 11 PM $ 0.000204
+0.00%
$ 26,442 $ 29,314
Oct 29, 11 PM $ 0.000204
+0.00%
$ 26,442 $ 29,314
Oct 29, 10 PM $ 0.000204
+0.00%
$ 26,442 $ 29,157
Oct 29, 10 PM $ 0.000204
+0.00%
$ 26,442 $ 29,157
Oct 29, 9 PM $ 0.000204
+0.00%
$ 26,442 $ 28,933
Oct 29, 9 PM $ 0.000204
+0.00%
$ 26,442 $ 28,933
Oct 29, 8 PM $ 0.000204
+0.00%
$ 26,442 $ 28,012
Oct 29, 8 PM $ 0.000204
+0.00%
$ 26,442 $ 28,012
Oct 29, 7 PM $ 0.000204
+0.00%
$ 26,442 $ 27,392
Oct 29, 7 PM $ 0.000204
+0.00%
$ 26,442 $ 27,392
Oct 29, 6 PM $ 0.000204
+0.00%
$ 26,442 $ 26,322
Oct 29, 6 PM $ 0.000204
+0.00%
$ 26,442 $ 26,322
Oct 29, 5 PM $ 0.000204
+0.00%
$ 26,442 $ 26,726
Oct 29, 5 PM $ 0.000204
+0.00%
$ 26,442 $ 26,726
Oct 29, 4 PM $ 0.000204
+0.00%
$ 26,442 $ 26,041
Oct 29, 4 PM $ 0.000204
+0.00%
$ 26,442 $ 26,041
Oct 29, 3 PM $ 0.000204
+0.00%
$ 26,442 $ 25,093
Oct 29, 3 PM $ 0.000204
+0.00%
$ 26,442 $ 25,093
Oct 29, 2 PM $ 0.000204
+0.00%
$ 26,442 $ 25,158
Oct 29, 2 PM $ 0.000204
+0.00%
$ 26,442 $ 25,158
Oct 29, 1 PM $ 0.000204
+0.00%
$ 26,442 $ 24,714
Oct 29, 1 PM $ 0.000204
+0.00%
$ 26,442 $ 24,714
Oct 29, 12 PM $ 0.000204
+0.00%
$ 26,442 $ 23,893
Oct 29, 12 PM $ 0.000204
+0.00%
$ 26,442 $ 23,893
Oct 29, 11 AM $ 0.000204
+0.00%
$ 26,442 $ 23,293
Oct 29, 11 AM $ 0.000204
+0.00%
$ 26,442 $ 23,293
Oct 29, 10 AM $ 0.000204
+0.00%
$ 26,442 $ 23,414
Oct 29, 10 AM $ 0.000204
+0.00%
$ 26,442 $ 23,414
Oct 29, 9 AM $ 0.000204
+0.00%
$ 26,442 $ 23,556
Oct 29, 9 AM $ 0.000204
+0.00%
$ 26,442 $ 23,556
Oct 29, 8 AM $ 0.000204
+0.00%
$ 26,442 $ 23,526
Oct 29, 8 AM $ 0.000204
+0.00%
$ 26,442 $ 23,526
Oct 29, 7 AM $ 0.000204
+0.00%
$ 26,442 $ 23,383
Oct 29, 7 AM $ 0.000204
+0.00%
$ 26,442 $ 23,383
Oct 29, 6 AM $ 0.000204
+0.00%
$ 26,442 $ 23,265
Oct 29, 6 AM $ 0.000204
+0.00%
$ 26,442 $ 23,265
Oct 29, 5 AM $ 0.000204
+0.00%
$ 26,442 $ 23,366
Oct 29, 5 AM $ 0.000204
+0.00%
$ 26,442 $ 23,366
Oct 29, 4 AM $ 0.000204
+0.00%
$ 26,442 $ 23,467
Oct 29, 4 AM $ 0.000204
+0.00%
$ 26,442 $ 23,467
Oct 29, 3 AM $ 0.000204
+0.00%
$ 26,442 $ 23,856