Secretum Historical Data

SER Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000204
+0.00%
$ 26,442 $ 23,856
Oct 29, 3 AM $ 0.000204
+0.00%
$ 26,442 $ 23,856
Oct 29, 2 AM $ 0.000204
+0.00%
$ 26,442 $ 24,083
Oct 29, 1 AM $ 0.000204
+0.00%
$ 26,442 $ 24,146
Oct 29, 12 AM $ 0.000204
+0.00%
$ 26,442 $ 24,239
Oct 28, 11 PM $ 0.000204
+0.00%
$ 26,442 $ 24,513
Oct 28, 10 PM $ 0.000204
+0.00%
$ 26,442 $ 24,215
Oct 28, 9 PM $ 0.000204
+0.00%
$ 26,442 $ 24,689
Oct 28, 8 PM $ 0.000204
+0.00%
$ 26,442 $ 24,249
Oct 28, 7 PM $ 0.000204
+0.00%
$ 26,442 $ 24,417
Oct 28, 6 PM $ 0.000204
+0.00%
$ 26,442 $ 24,686
Oct 28, 5 PM $ 0.000204
+0.00%
$ 26,442 $ 24,278
Oct 28, 4 PM $ 0.000204
+0.00%
$ 26,442 $ 24,109
Oct 28, 3 PM $ 0.000204
+0.00%
$ 26,442 $ 23,557
Oct 28, 2 PM $ 0.000204
+0.00%
$ 26,442 $ 22,421
Oct 28, 1 PM $ 0.000204
+0.00%
$ 26,442 $ 21,476
Oct 28, 12 PM $ 0.000204
+0.00%
$ 26,442 $ 21,082
Oct 28, 11 AM $ 0.000204
+0.00%
$ 26,442 $ 21,472
Oct 25, 2 PM $ 0.000204
+0.00%
$ 26,442 $ 16,161
Oct 25, 1 PM $ 0.000204
+0.00%
$ 26,442 $ 17,176
Oct 25, 12 PM $ 0.000204
+0.00%
$ 26,442 $ 18,218
Oct 25, 11 AM $ 0.000204
+0.00%
$ 26,442 $ 18,975
Oct 25, 10 AM $ 0.000204
+0.00%
$ 26,442 $ 19,866
Oct 25, 9 AM $ 0.000204
+0.00%
$ 26,442 $ 20,388
Oct 25, 8 AM $ 0.000204
+0.00%
$ 26,442 $ 20,908
Oct 25, 7 AM $ 0.000204
+0.00%
$ 26,442 $ 21,484
Oct 25, 6 AM $ 0.000204
+0.00%
$ 26,442 $ 22,696
Oct 25, 5 AM $ 0.000204
+0.05%
$ 26,442 $ 22,861
Oct 25, 4 AM $ 0.000203
-0.05%
$ 26,429 $ 22,439
Oct 25, 3 AM $ 0.000204
-0.05%
$ 26,442 $ 22,066
Oct 25, 2 AM $ 0.000204
+0.00%
$ 26,455 $ 22,115
Oct 25, 1 AM $ 0.000204
+0.10%
$ 26,455 $ 21,908
Oct 25, 12 AM $ 0.000203
+0.00%
$ 26,429 $ 22,303
Oct 24, 11 PM $ 0.000203
+0.00%
$ 26,429 $ 22,622
Oct 24, 10 PM $ 0.000203
-0.05%
$ 26,429 $ 22,361
Oct 24, 9 PM $ 0.000203
+0.05%
$ 26,429 $ 22,292
Oct 24, 8 PM $ 0.000203
+0.15%
$ 26,429 $ 22,204
Oct 24, 7 PM $ 0.000203
+0.00%
$ 26,390 $ 22,475
Oct 24, 6 PM $ 0.000203
-0.05%
$ 26,390 $ 23,065
Oct 24, 5 PM $ 0.000203
+0.00%
$ 26,403 $ 23,149
Oct 24, 4 PM $ 0.000203
+0.00%
$ 26,403 $ 23,551
Oct 24, 3 PM $ 0.000203
+0.00%
$ 26,403 $ 23,742
Oct 24, 2 PM $ 0.000203
+0.00%
$ 26,403 $ 24,085
Oct 24, 1 PM $ 0.000203
+0.00%
$ 26,403 $ 24,265
Oct 24, 12 PM $ 0.000203
+0.00%
$ 26,403 $ 24,607
Oct 24, 11 AM $ 0.000203
+0.00%
$ 26,403 $ 25,233
Oct 24, 10 AM $ 0.000203
+0.00%
$ 26,403 $ 25,698
Oct 24, 9 AM $ 0.000203
+0.00%
$ 26,403 $ 26,675
Oct 24, 8 AM $ 0.000203
+0.00%
$ 26,403 $ 27,298
Oct 24, 7 AM $ 0.000203
+0.00%
$ 26,403 $ 28,231