Secretum Historical Data

SER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.000203
+0.00%
$ 26,403 $ 27,298
Oct 24, 7 AM $ 0.000203
+0.00%
$ 26,403 $ 28,231
Oct 24, 6 AM $ 0.000203
+0.00%
$ 26,403 $ 28,433
Oct 24, 5 AM $ 0.000203
+0.00%
$ 26,403 $ 28,689
Oct 24, 4 AM $ 0.000203
+0.00%
$ 26,403 $ 29,270
Oct 24, 3 AM $ 0.000203
+0.00%
$ 26,403 $ 29,754
Oct 24, 2 AM $ 0.000203
+0.00%
$ 26,403 $ 29,818
Oct 24, 1 AM $ 0.000203
+0.00%
$ 26,403 $ 29,628
Oct 24, 12 AM $ 0.000203
-0.05%
$ 26,390 $ 29,002
Oct 23, 11 PM $ 0.000203
+0.00%
$ 26,403 $ 28,749
Oct 23, 10 PM $ 0.000203
+0.10%
$ 26,403 $ 28,547
Oct 23, 9 PM $ 0.000203
-0.10%
$ 26,390 $ 28,001
Oct 23, 8 PM $ 0.000203
+0.05%
$ 26,416 $ 27,451
Oct 23, 7 PM $ 0.000203
+0.00%
$ 26,403 $ 27,057
Oct 23, 6 PM $ 0.000203
-0.05%
$ 26,390 $ 26,780
Oct 23, 5 PM $ 0.000203
+0.05%
$ 26,416 $ 27,470
Oct 23, 4 PM $ 0.000203
+0.00%
$ 26,403 $ 27,855
Oct 23, 3 PM $ 0.000203
+0.00%
$ 26,403 $ 28,019
Oct 23, 2 PM $ 0.000203
+0.05%
$ 26,403 $ 27,380
Oct 23, 1 PM $ 0.000203
-0.05%
$ 26,390 $ 27,505
Oct 23, 12 PM $ 0.000203
-0.05%
$ 26,403 $ 27,312
Oct 23, 11 AM $ 0.000203
+0.00%
$ 26,403 $ 26,863
Oct 23, 10 AM $ 0.000203
+0.00%
$ 26,403 $ 26,479
Oct 23, 9 AM $ 0.000203
-0.05%
$ 26,403 $ 25,749
Oct 23, 8 AM $ 0.000203
+0.05%
$ 26,416 $ 25,822
Oct 23, 7 AM $ 0.000203
-0.05%
$ 26,403 $ 25,078
Oct 23, 6 AM $ 0.000203
+0.10%
$ 26,416 $ 24,962
Oct 23, 5 AM $ 0.000203
-0.10%
$ 26,390 $ 24,247
Oct 23, 4 AM $ 0.000203
+0.05%
$ 26,416 $ 23,731
Oct 23, 3 AM $ 0.000203
-0.05%
$ 26,403 $ 23,444
Oct 23, 2 AM $ 0.000203
+0.05%
$ 26,416 $ 23,830
Oct 23, 1 AM $ 0.000203
+0.00%
$ 26,403 $ 23,772
Oct 23, 12 AM $ 0.000203
-0.05%
$ 26,403 $ 23,876
Oct 22, 11 PM $ 0.000203
+0.00%
$ 26,416 $ 23,959
Oct 22, 10 PM $ 0.000203
+0.05%
$ 26,416 $ 24,739
Oct 22, 9 PM $ 0.000203
-0.05%
$ 26,390 $ 25,732
Oct 22, 8 PM $ 0.000203
-0.05%
$ 26,390 $ 26,484
Oct 22, 7 PM $ 0.000203
+0.05%
$ 26,403 $ 27,372
Oct 22, 6 PM $ 0.000203
-0.05%
$ 26,403 $ 27,680
Oct 22, 5 PM $ 0.000203
+0.05%
$ 26,403 $ 27,123
Oct 22, 4 PM $ 0.000203
+0.00%
$ 26,403 $ 27,063
Oct 22, 3 PM $ 0.000203
+0.00%
$ 26,403 $ 26,886
Oct 22, 2 PM $ 0.000203
-0.05%
$ 26,403 $ 27,323
Oct 22, 1 PM $ 0.000203
+0.05%
$ 26,416 $ 27,491
Oct 22, 12 PM $ 0.000203
+0.00%
$ 26,403 $ 27,509
Oct 22, 11 AM $ 0.000203
+0.10%
$ 26,416 $ 27,747
Oct 22, 10 AM $ 0.000203
-0.10%
$ 26,390 $ 27,744
Oct 22, 9 AM $ 0.000203
+0.00%
$ 26,403 $ 28,045
Oct 22, 8 AM $ 0.000203
+0.00%
$ 26,403 $ 27,946
Oct 22, 7 AM $ 0.000203
+0.05%
$ 26,403 $ 28,255