Secretum Historical Data

SER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.000203
+0.00%
$ 26,403 $ 28,045
Oct 22, 8 AM $ 0.000203
+0.00%
$ 26,403 $ 27,946
Oct 22, 7 AM $ 0.000203
+0.05%
$ 26,403 $ 28,255
Oct 22, 6 AM $ 0.000203
+0.00%
$ 26,403 $ 28,604
Oct 22, 5 AM $ 0.000203
-0.05%
$ 26,403 $ 29,407
Oct 22, 4 AM $ 0.000203
-0.05%
$ 26,403 $ 30,191
Oct 22, 3 AM $ 0.000203
-0.05%
$ 26,403 $ 30,328
Oct 22, 2 AM $ 0.000203
-0.05%
$ 26,403 $ 30,608
Oct 22, 1 AM $ 0.000203
+0.05%
$ 26,416 $ 30,943
Oct 22, 12 AM $ 0.000203
-0.05%
$ 26,403 $ 31,740
Oct 21, 11 PM $ 0.000203
+0.00%
$ 26,403 $ 32,122
Oct 21, 10 PM $ 0.000203
-0.05%
$ 26,403 $ 31,829
Oct 21, 9 PM $ 0.000203
+0.10%
$ 26,403 $ 31,707
Oct 21, 8 PM $ 0.000203
-0.10%
$ 26,390 $ 32,208
Oct 21, 7 PM $ 0.000203
+0.05%
$ 26,416 $ 31,257
Oct 21, 6 PM $ 0.000203
-0.05%
$ 26,403 $ 30,276
Oct 21, 5 PM $ 0.000203
+0.05%
$ 26,416 $ 29,280
Oct 21, 4 PM $ 0.000203
+0.15%
$ 26,429 $ 27,842
Oct 21, 3 PM $ 0.000203
-0.05%
$ 26,403 $ 26,865
Oct 21, 2 PM $ 0.000203
+0.00%
$ 26,403 $ 26,051
Oct 21, 1 PM $ 0.000203
+0.00%
$ 26,403 $ 25,297
Oct 21, 12 PM $ 0.000203
+0.00%
$ 26,403 $ 25,122
Oct 21, 11 AM $ 0.000203
+0.05%
$ 26,403 $ 24,906
Oct 21, 10 AM $ 0.000203
+0.00%
$ 26,377 $ 25,237
Oct 21, 9 AM $ 0.000203
+0.10%
$ 26,377 $ 25,167
Oct 21, 8 AM $ 0.000203
-0.10%
$ 26,364 $ 24,700
Oct 21, 7 AM $ 0.000203
-0.10%
$ 26,377 $ 24,294
Oct 21, 6 AM $ 0.000203
-0.10%
$ 26,403 $ 23,665
Oct 21, 5 AM $ 0.000203
+0.05%
$ 26,429 $ 23,049
Oct 21, 4 AM $ 0.000203
+0.00%
$ 26,403 $ 22,464
Oct 21, 3 AM $ 0.000203
+0.00%
$ 26,416 $ 22,112
Oct 21, 2 AM $ 0.000203
+0.00%
$ 26,403 $ 21,517
Oct 21, 1 AM $ 0.000203
-0.05%
$ 26,403 $ 22,379
Oct 21, 12 AM $ 0.000203
+0.00%
$ 26,416 $ 21,610
Oct 20, 11 PM $ 0.000203
+0.00%
$ 26,416 $ 21,031
Oct 20, 10 PM $ 0.000203
+0.05%
$ 26,416 $ 20,531
Oct 20, 9 PM $ 0.000203
+0.00%
$ 26,416 $ 20,576
Oct 20, 8 PM $ 0.000203
-0.05%
$ 26,416 $ 20,612
Oct 20, 7 PM $ 0.000203
+0.00%
$ 26,416 $ 21,449
Oct 20, 6 PM $ 0.000203
+0.15%
$ 26,377 $ 21,823
Oct 20, 5 PM $ 0.000203
-0.15%
$ 26,377 $ 23,379
Oct 20, 4 PM $ 0.000203
+0.00%
$ 26,416 $ 25,040
Oct 20, 3 PM $ 0.000203
-0.05%
$ 26,416 $ 26,348
Oct 20, 2 PM $ 0.000203
+0.00%
$ 26,429 $ 27,643
Oct 20, 1 PM $ 0.000203
+0.10%
$ 26,429 $ 28,541
Oct 20, 12 PM $ 0.000203
-0.05%
$ 26,403 $ 29,366
Oct 20, 11 AM $ 0.000203
+0.00%
$ 26,403 $ 29,925
Oct 20, 10 AM $ 0.000203
+0.05%
$ 26,416 $ 30,036
Oct 20, 9 AM $ 0.000203
+0.00%
$ 26,403 $ 31,149
Oct 20, 8 AM $ 0.000203
-0.05%
$ 26,416 $ 32,265