Secretum Historical Data

SER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.000203
+0.00%
$ 26,403 $ 29,925
Oct 20, 10 AM $ 0.000203
+0.05%
$ 26,416 $ 30,036
Oct 20, 9 AM $ 0.000203
+0.00%
$ 26,403 $ 31,149
Oct 20, 8 AM $ 0.000203
-0.05%
$ 26,416 $ 32,265
Oct 20, 7 AM $ 0.000203
+0.00%
$ 26,403 $ 33,010
Oct 20, 6 AM $ 0.000203
-0.05%
$ 26,416 $ 33,107
Oct 20, 5 AM $ 0.000203
+0.10%
$ 26,429 $ 33,135
Oct 20, 4 AM $ 0.000203
-0.05%
$ 26,416 $ 33,209
Oct 20, 3 AM $ 0.000203
+0.05%
$ 26,416 $ 34,012
Oct 20, 2 AM $ 0.000203
-0.05%
$ 26,403 $ 34,260
Oct 20, 1 AM $ 0.000203
+0.05%
$ 26,416 $ 34,232
Oct 20, 12 AM $ 0.000203
-0.10%
$ 26,390 $ 34,512
Oct 19, 11 PM $ 0.000203
+0.05%
$ 26,403 $ 34,545
Oct 19, 10 PM $ 0.000203
+0.00%
$ 26,403 $ 35,656
Oct 19, 9 PM $ 0.000203
-0.10%
$ 26,403 $ 35,036
Oct 19, 8 PM $ 0.000203
+0.10%
$ 26,416 $ 33,730
Oct 19, 7 PM $ 0.000203
+0.00%
$ 26,351 $ 33,792
Oct 19, 6 PM $ 0.000203
+0.30%
$ 26,312 $ 33,842
Oct 19, 5 PM $ 0.000203
-0.10%
$ 26,325 $ 33,193
Oct 19, 4 PM $ 0.000203
-0.10%
$ 26,325 $ 32,303
Oct 19, 3 PM $ 0.000203
+0.00%
$ 26,351 $ 31,580
Oct 19, 2 PM $ 0.000203
+0.15%
$ 26,351 $ 30,915
Oct 19, 1 PM $ 0.000203
+0.00%
$ 26,338 $ 30,190
Oct 19, 12 PM $ 0.000203
-0.15%
$ 26,338 $ 29,186
Oct 19, 11 AM $ 0.000203
+0.20%
$ 26,351 $ 28,569
Oct 19, 10 AM $ 0.000203
+0.05%
$ 26,325 $ 27,885
Oct 19, 9 AM $ 0.000203
-0.10%
$ 26,325 $ 26,596
Oct 19, 8 AM $ 0.000203
+0.00%
$ 26,325 $ 25,422
Oct 19, 7 AM $ 0.000203
-0.44%
$ 26,325 $ 25,332
Oct 19, 6 AM $ 0.000204
+0.10%
$ 26,442 $ 25,322
Oct 19, 5 AM $ 0.000203
+0.05%
$ 26,442 $ 25,720
Oct 19, 4 AM $ 0.000203
-0.10%
$ 26,416 $ 25,758
Oct 19, 3 AM $ 0.000204
+0.05%
$ 26,442 $ 25,174
Oct 19, 2 AM $ 0.000203
+0.00%
$ 26,429 $ 25,151
Oct 19, 1 AM $ 0.000204
+0.10%
$ 26,442 $ 24,461
Oct 19, 12 AM $ 0.000203
+0.00%
$ 26,416 $ 24,625
Oct 18, 11 PM $ 0.000203
+0.00%
$ 26,416 $ 24,592
Oct 18, 10 PM $ 0.000203
+0.05%
$ 26,442 $ 23,615
Oct 18, 9 PM $ 0.000203
-0.05%
$ 26,403 $ 23,730
Oct 18, 8 PM $ 0.000203
+0.00%
$ 26,416 $ 24,369
Oct 18, 7 PM $ 0.000203
+0.00%
$ 26,403 $ 24,187
Oct 18, 6 PM $ 0.000203
+0.00%
$ 26,416 $ 24,380
Oct 18, 5 PM $ 0.000203
+0.00%
$ 26,416 $ 24,922
Oct 18, 4 PM $ 0.000203
+0.05%
$ 26,403 $ 25,250
Oct 18, 3 PM $ 0.000203
-0.05%
$ 26,403 $ 26,233
Oct 18, 2 PM $ 0.000203
+0.05%
$ 26,429 $ 26,743
Oct 18, 1 PM $ 0.000203
-0.05%
$ 26,416 $ 27,283
Oct 18, 12 PM $ 0.000203
+0.10%
$ 26,429 $ 28,240
Oct 18, 11 AM $ 0.000203
+0.00%
$ 26,403 $ 28,173
Oct 18, 10 AM $ 0.000203
-0.05%
$ 26,403 $ 28,389