Secretum Historical Data

SER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.000203
-0.05%
$ 26,403 $ 28,389
Oct 18, 9 AM $ 0.000203
+0.00%
$ 26,416 $ 28,782
Oct 18, 8 AM $ 0.000203
+0.05%
$ 26,416 $ 29,291
Oct 18, 7 AM $ 0.000203
+0.00%
$ 26,416 $ 29,645
Oct 18, 6 AM $ 0.000203
+0.00%
$ 26,429 $ 29,454
Oct 18, 5 AM $ 0.000203
+0.10%
$ 26,429 $ 29,508
Oct 18, 4 AM $ 0.000203
+0.00%
$ 26,416 $ 29,306
Oct 18, 3 AM $ 0.000203
+0.05%
$ 26,416 $ 29,634
Oct 18, 2 AM $ 0.000203
+0.00%
$ 26,403 $ 29,463
Oct 18, 1 AM $ 0.000203
+0.05%
$ 26,416 $ 29,456
Oct 18, 12 AM $ 0.000203
-0.05%
$ 26,429 $ 29,100
Oct 17, 11 PM $ 0.000203
+0.05%
$ 26,429 $ 28,946
Oct 17, 10 PM $ 0.000203
+0.00%
$ 26,416 $ 29,320
Oct 17, 9 PM $ 0.000203
+0.05%
$ 26,416 $ 29,587
Oct 17, 8 PM $ 0.000203
-0.05%
$ 26,403 $ 29,294
Oct 17, 7 PM $ 0.000203
-0.05%
$ 26,416 $ 28,849
Oct 17, 6 PM $ 0.000203
+0.05%
$ 26,416 $ 28,747
Oct 17, 5 PM $ 0.000203
-0.10%
$ 26,403 $ 28,175
Oct 17, 4 PM $ 0.000203
-0.05%
$ 26,416 $ 27,742
Oct 17, 3 PM $ 0.000203
+0.10%
$ 26,429 $ 27,139
Oct 17, 2 PM $ 0.000203
-0.05%
$ 26,403 $ 26,658
Oct 17, 1 PM $ 0.000203
+0.05%
$ 26,416 $ 26,015
Oct 17, 12 PM $ 0.000203
-0.05%
$ 26,416 $ 25,026
Oct 17, 11 AM $ 0.000203
-0.05%
$ 26,416 $ 24,790
Oct 17, 10 AM $ 0.000203
+0.05%
$ 26,416 $ 24,692
Oct 17, 9 AM $ 0.000203
+0.00%
$ 26,403 $ 24,374
Oct 17, 8 AM $ 0.000203
-0.05%
$ 26,403 $ 24,229
Oct 17, 7 AM $ 0.000203
+0.05%
$ 26,416 $ 23,690
Oct 17, 6 AM $ 0.000203
+0.25%
$ 26,403 $ 23,330
Oct 17, 5 AM $ 0.000203
-0.05%
$ 26,338 $ 22,606
Oct 17, 4 AM $ 0.000203
-0.10%
$ 26,338 $ 22,606
Oct 17, 3 AM $ 0.000203
-0.15%
$ 26,377 $ 22,292
Oct 17, 2 AM $ 0.000203
+0.05%
$ 26,416 $ 21,943
Oct 17, 1 AM $ 0.000203
-0.05%
$ 26,403 $ 21,916
Oct 17, 12 AM $ 0.000203
+0.00%
$ 26,403 $ 22,026
Oct 16, 11 PM $ 0.000203
+0.05%
$ 26,403 $ 22,673
Oct 16, 10 PM $ 0.000203
-0.05%
$ 26,403 $ 22,780
Oct 16, 9 PM $ 0.000203
+0.10%
$ 26,416 $ 22,355
Oct 16, 8 PM $ 0.000203
-0.10%
$ 26,403 $ 22,551
Oct 16, 7 PM $ 0.000203
-0.05%
$ 26,403 $ 23,027
Oct 16, 6 PM $ 0.000203
+0.00%
$ 26,416 $ 22,614
Oct 16, 5 PM $ 0.000203
+0.00%
$ 26,416 $ 22,330
Oct 16, 4 PM $ 0.000203
+0.10%
$ 26,429 $ 22,440
Oct 16, 3 PM $ 0.000203
+0.00%
$ 26,416 $ 22,346
Oct 16, 2 PM $ 0.000203
-0.05%
$ 26,403 $ 22,291
Oct 16, 1 PM $ 0.000203
-0.05%
$ 26,416 $ 22,979
Oct 16, 12 PM $ 0.000203
+0.00%
$ 26,416 $ 23,251
Oct 16, 11 AM $ 0.000203
+0.10%
$ 26,416 $ 24,255
Oct 16, 10 AM $ 0.000203
+1.50%
$ 26,390 $ 24,304
Oct 16, 9 AM $ 0.0002
+0.05%
$ 26,000 $ 24,483