Secretum Historical Data

SER Page 9
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0000405
+3.58%
$ 5,299 $ 44,833
8:54 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,874
8:53 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,855
8:52 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,855
8:51 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,879
8:50 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,879
8:49 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,919
8:48 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,919
8:47 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,919
8:46 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,908
8:45 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,908
8:44 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,860
8:43 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,860
8:42 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,910
8:41 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,839
8:40 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,839
8:39 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,843
8:38 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,843
8:37 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,872
8:36 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,872
8:35 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,854
8:34 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,854
8:33 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,824
8:32 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,824
8:31 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,777
8:30 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,777
8:29 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,777
8:28 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,777
8:27 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,760
8:26 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,725
8:25 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,725
8:24 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,727
8:23 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,727
8:22 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,672
8:21 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,672
8:20 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,672
8:19 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,607
8:18 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,607
8:17 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,545
8:16 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,545
8:15 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,564
8:14 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,530
8:13 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,530
8:12 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,570
8:11 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,583
8:10 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,583
8:09 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,598
8:08 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,598
8:07 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,544
8:06 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,544