Secretum Historical Data

SER Page 9
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,736
5:16 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,736
5:15 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,754
5:14 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,754
5:13 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,791
5:12 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,761
5:11 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,761
5:10 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,707
5:09 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,707
5:08 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,671
5:07 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,689
5:06 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,689
5:05 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,709
5:04 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,709
5:03 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,681
5:02 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,681
5:01 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,632
5:00 PM $ 0.000084
+0.00%
$ 10,922 $ 25,632
4:59 PM $ 0.000084
+0.00%
$ 10,909 $ 25,648
4:58 PM $ 0.0000842
+0.00%
$ 10,909 $ 25,582
4:57 PM $ 0.0000842
+0.00%
$ 10,909 $ 25,641
4:56 PM $ 0.0000842
+0.00%
$ 10,909 $ 25,641
4:55 PM $ 0.0000841
+0.00%
$ 10,909 $ 25,575
4:54 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,575
4:53 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,633
4:52 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,633
4:51 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,624
4:50 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,624
4:49 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,624
4:48 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,633
4:47 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,633
4:46 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,633
4:45 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,681
4:44 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,681
4:43 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,753
4:42 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,753
4:41 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,728
4:40 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,728
4:39 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,761
4:38 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,761
4:37 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,793
4:36 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,793
4:35 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,793
4:34 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,867
4:33 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,867
4:32 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,934
4:31 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,934
4:30 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,934
4:29 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,934
4:28 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,950