Secretum Historical Data

SER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.000203
+1.50%
$ 26,390 $ 24,304
Oct 16, 9 AM $ 0.0002
+0.05%
$ 26,000 $ 24,483
Oct 16, 8 AM $ 0.0002
-0.05%
$ 25,987 $ 25,119
Oct 16, 7 AM $ 0.0002
-0.05%
$ 26,000 $ 24,901
Oct 16, 6 AM $ 0.0002
+0.00%
$ 26,013 $ 25,619
Oct 16, 5 AM $ 0.0002
+0.00%
$ 26,000 $ 25,990
Oct 16, 4 AM $ 0.0002
-0.79%
$ 26,013 $ 25,753
Oct 16, 3 AM $ 0.000202
-0.69%
$ 26,221 $ 26,490
Oct 16, 2 AM $ 0.000203
+0.00%
$ 26,403 $ 27,080
Oct 16, 1 AM $ 0.000203
+0.00%
$ 26,416 $ 27,213
Oct 16, 12 AM $ 0.000203
+0.00%
$ 26,403 $ 27,692
Oct 15, 11 PM $ 0.000203
+0.00%
$ 26,416 $ 27,945
Oct 15, 10 PM $ 0.000203
+0.05%
$ 26,416 $ 27,986
Oct 15, 9 PM $ 0.000203
+0.00%
$ 26,403 $ 28,131
Oct 15, 8 PM $ 0.000203
+0.00%
$ 26,416 $ 27,786
Oct 15, 7 PM $ 0.000203
+0.15%
$ 26,416 $ 27,244
Oct 15, 6 PM $ 0.000203
-0.10%
$ 26,416 $ 27,148
Oct 15, 5 PM $ 0.000203
+0.00%
$ 26,403 $ 27,152
Oct 15, 4 PM $ 0.000203
-0.10%
$ 26,390 $ 27,070
Oct 15, 3 PM $ 0.000203
-0.05%
$ 26,390 $ 27,439
Oct 15, 2 PM $ 0.000203
+0.05%
$ 26,403 $ 27,219
Oct 15, 1 PM $ 0.000203
-0.29%
$ 26,390 $ 26,887
Oct 15, 12 PM $ 0.000204
+0.00%
$ 26,468 $ 26,626
Oct 15, 11 AM $ 0.000204
+0.00%
$ 26,468 $ 25,614
Oct 15, 10 AM $ 0.000204
-0.05%
$ 26,468 $ 25,648
Oct 15, 9 AM $ 0.000204
+0.89%
$ 26,481 $ 25,107
Oct 15, 8 AM $ 0.000202
+0.05%
$ 26,234 $ 24,790
Oct 15, 7 AM $ 0.000202
+0.00%
$ 26,234 $ 25,444
Oct 15, 6 AM $ 0.000202
+0.00%
$ 26,234 $ 24,857
Oct 15, 5 AM $ 0.000202
-0.05%
$ 26,234 $ 25,143
Oct 15, 4 AM $ 0.000202
+0.00%
$ 26,247 $ 25,021
Oct 15, 3 AM $ 0.000202
+0.00%
$ 26,234 $ 24,288
Oct 15, 2 AM $ 0.000202
+0.00%
$ 26,234 $ 23,543
Oct 15, 1 AM $ 0.000202
+0.05%
$ 26,247 $ 23,824
Oct 15, 12 AM $ 0.000202
+0.00%
$ 26,247 $ 23,223
Oct 14, 11 PM $ 0.000202
+0.05%
$ 26,247 $ 23,055
Oct 14, 10 PM $ 0.000202
-0.05%
$ 26,234 $ 22,756
Oct 14, 9 PM $ 0.000202
+0.00%
$ 26,247 $ 22,866
Oct 14, 8 PM $ 0.000202
+0.00%
$ 26,247 $ 22,841
Oct 14, 7 PM $ 0.000202
+0.05%
$ 26,247 $ 22,717
Oct 14, 6 PM $ 0.000202
+0.05%
$ 26,247 $ 23,707
Oct 14, 5 PM $ 0.000202
+0.00%
$ 26,234 $ 23,807
Oct 14, 4 PM $ 0.000202
-0.05%
$ 26,234 $ 24,431
Oct 14, 3 PM $ 0.000202
+0.05%
$ 26,247 $ 24,321
Oct 14, 2 PM $ 0.000202
-0.05%
$ 26,234 $ 25,054
Oct 14, 1 PM $ 0.000202
-0.05%
$ 26,234 $ 25,417
Oct 14, 12 PM $ 0.000202
+0.00%
$ 26,247 $ 25,947
Oct 14, 11 AM $ 0.000202
+0.15%
$ 26,247 $ 26,594
Oct 14, 10 AM $ 0.000202
-0.15%
$ 26,195 $ 26,950
Oct 14, 9 AM $ 0.000202
-0.10%
$ 26,234 $ 28,011