Secretum Historical Data

SER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.000202
-0.10%
$ 26,234 $ 28,011
Oct 14, 8 AM $ 0.000202
+0.00%
$ 26,260 $ 28,176
Oct 14, 7 AM $ 0.000202
-0.40%
$ 26,260 $ 28,259
Oct 14, 6 AM $ 0.000202
+0.15%
$ 26,260 $ 28,790
Oct 14, 5 AM $ 0.000202
+1.05%
$ 26,260 $ 28,646
Oct 14, 4 AM $ 0.0002
-0.05%
$ 25,987 $ 28,849
Oct 14, 3 AM $ 0.0002
-0.05%
$ 26,000 $ 29,056
Oct 14, 2 AM $ 0.0002
+0.05%
$ 26,000 $ 29,662
Oct 14, 1 AM $ 0.0002
-0.05%
$ 25,987 $ 30,027
Oct 14, 12 AM $ 0.0002
-0.05%
$ 26,000 $ 30,614
Oct 13, 11 PM $ 0.0002
+0.05%
$ 26,013 $ 30,007
Oct 13, 10 PM $ 0.0002
-1.33%
$ 26,000 $ 29,724
Oct 13, 9 PM $ 0.000203
+0.00%
$ 26,338 $ 29,710
Oct 13, 8 PM $ 0.000203
+0.00%
$ 26,325 $ 30,183
Oct 13, 7 PM $ 0.000203
+0.05%
$ 26,338 $ 30,754
Oct 13, 6 PM $ 0.000203
+0.00%
$ 26,325 $ 30,200
Oct 13, 5 PM $ 0.000203
-0.10%
$ 26,325 $ 30,014
Oct 13, 4 PM $ 0.000203
+0.05%
$ 26,351 $ 28,592
Oct 13, 3 PM $ 0.000203
+0.00%
$ 26,338 $ 27,495
Oct 13, 2 PM $ 0.000203
+0.00%
$ 26,338 $ 26,145
Oct 13, 1 PM $ 0.000203
+0.00%
$ 26,338 $ 25,083
Oct 13, 12 PM $ 0.000203
+0.00%
$ 26,325 $ 25,170
Oct 13, 11 AM $ 0.000203
+0.00%
$ 26,338 $ 24,989
Oct 13, 10 AM $ 0.000203
+0.05%
$ 26,338 $ 25,174
Oct 13, 9 AM $ 0.000203
+0.00%
$ 26,351 $ 24,706
Oct 13, 8 AM $ 0.000203
+0.10%
$ 26,338 $ 24,212
Oct 13, 7 AM $ 0.000203
-0.05%
$ 26,325 $ 23,633
Oct 13, 6 AM $ 0.000203
+0.00%
$ 26,338 $ 23,553
Oct 13, 5 AM $ 0.000203
+0.00%
$ 26,351 $ 23,192
Oct 13, 4 AM $ 0.000203
+0.00%
$ 26,338 $ 23,176
Oct 13, 3 AM $ 0.000203
+0.05%
$ 26,351 $ 23,195
Oct 13, 2 AM $ 0.000203
+0.00%
$ 26,338 $ 23,359
Oct 13, 1 AM $ 0.000203
+0.05%
$ 26,325 $ 23,061
Oct 13, 12 AM $ 0.000203
+0.00%
$ 26,325 $ 22,893
Oct 12, 11 PM $ 0.000203
-0.05%
$ 26,325 $ 23,153
Oct 12, 10 PM $ 0.000203
+0.00%
$ 26,338 $ 23,577
Oct 12, 9 PM $ 0.000203
+0.05%
$ 26,351 $ 23,737
Oct 12, 8 PM $ 0.000203
+0.05%
$ 26,325 $ 23,338
Oct 12, 7 PM $ 0.000203
+0.00%
$ 26,338 $ 22,887
Oct 12, 6 PM $ 0.000203
+0.10%
$ 26,338 $ 23,579
Oct 12, 5 PM $ 0.000203
+0.00%
$ 26,312 $ 24,572
Oct 12, 4 PM $ 0.000203
+0.00%
$ 26,312 $ 26,088
Oct 12, 3 PM $ 0.000203
+0.00%
$ 26,312 $ 27,016
Oct 12, 2 PM $ 0.000203
-0.10%
$ 26,312 $ 28,353
Oct 12, 1 PM $ 0.000203
-0.05%
$ 26,338 $ 28,825
Oct 12, 12 PM $ 0.000203
+0.00%
$ 26,325 $ 28,379
Oct 12, 11 AM $ 0.000203
+0.00%
$ 26,338 $ 28,326
Oct 12, 10 AM $ 0.000203
+0.00%
$ 26,338 $ 28,570
Oct 12, 9 AM $ 0.000203
+0.05%
$ 26,338 $ 28,833
Oct 12, 8 AM $ 0.000203
+1.05%
$ 26,325 $ 29,217