Secretum Historical Data

SER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.000203
+0.05%
$ 26,338 $ 28,833
Oct 12, 8 AM $ 0.000203
+1.05%
$ 26,325 $ 29,217
Oct 12, 7 AM $ 0.000201
-0.05%
$ 26,065 $ 29,319
Oct 12, 6 AM $ 0.000201
+0.05%
$ 26,065 $ 29,220
Oct 12, 5 AM $ 0.000201
-0.20%
$ 26,052 $ 29,683
Oct 12, 4 AM $ 0.000201
+0.15%
$ 26,078 $ 29,855
Oct 12, 3 AM $ 0.000201
+0.00%
$ 26,078 $ 30,601
Oct 12, 2 AM $ 0.000201
-0.15%
$ 26,052 $ 31,152
Oct 12, 1 AM $ 0.000201
-0.10%
$ 26,078 $ 31,452
Oct 12, 12 AM $ 0.000201
-0.05%
$ 26,065 $ 31,553
Oct 11, 11 PM $ 0.000201
+0.10%
$ 26,065 $ 32,115
Oct 11, 10 PM $ 0.000201
+0.05%
$ 26,091 $ 32,788
Oct 11, 9 PM $ 0.000201
-0.05%
$ 26,065 $ 33,240
Oct 11, 8 PM $ 0.000201
+0.05%
$ 26,078 $ 33,556
Oct 11, 7 PM $ 0.000201
-0.05%
$ 26,065 $ 33,306
Oct 11, 6 PM $ 0.000201
+0.05%
$ 26,078 $ 31,539
Oct 11, 5 PM $ 0.000201
-0.05%
$ 26,065 $ 29,950
Oct 11, 4 PM $ 0.000201
+0.00%
$ 26,078 $ 29,317
Oct 11, 3 PM $ 0.000201
+0.00%
$ 26,091 $ 29,718
Oct 11, 2 PM $ 0.000201
-0.15%
$ 26,078 $ 29,742
Oct 11, 1 PM $ 0.000201
+0.00%
$ 26,117 $ 30,336
Oct 11, 12 PM $ 0.000201
+0.00%
$ 26,117 $ 30,373
Oct 11, 11 AM $ 0.000201
+0.00%
$ 26,117 $ 30,550
Oct 11, 10 AM $ 0.000201
+0.00%
$ 26,117 $ 29,790
Oct 11, 9 AM $ 0.000201
+0.00%
$ 26,117 $ 29,384
Oct 11, 8 AM $ 0.000201
+0.00%
$ 26,117 $ 28,962
Oct 11, 7 AM $ 0.000201
+0.05%
$ 26,117 $ 29,097
Oct 11, 6 AM $ 0.000201
+0.00%
$ 26,117 $ 29,126
Oct 11, 5 AM $ 0.000201
+0.00%
$ 26,117 $ 28,854
Oct 11, 4 AM $ 0.000201
+0.05%
$ 26,104 $ 28,807
Oct 11, 3 AM $ 0.000201
+0.00%
$ 26,091 $ 27,989
Oct 11, 2 AM $ 0.000201
+0.10%
$ 26,091 $ 27,116
Oct 11, 1 AM $ 0.000201
-0.05%
$ 26,078 $ 26,903
Oct 11, 12 AM $ 0.000201
+0.00%
$ 26,091 $ 26,628
Oct 10, 11 PM $ 0.000201
+0.05%
$ 26,078 $ 26,428
Oct 10, 10 PM $ 0.000201
+0.00%
$ 26,065 $ 25,926
Oct 10, 9 PM $ 0.000201
-0.59%
$ 26,143 $ 26,369
Oct 10, 8 PM $ 0.000202
-0.54%
$ 26,234 $ 26,330
Oct 10, 7 PM $ 0.000203
+0.00%
$ 26,377 $ 27,031
Oct 10, 6 PM $ 0.000203
-0.05%
$ 26,377 $ 28,460
Oct 10, 5 PM $ 0.000203
-0.05%
$ 26,390 $ 29,939
Oct 10, 4 PM $ 0.000203
+0.05%
$ 26,403 $ 31,046
Oct 10, 3 PM $ 0.000203
-0.05%
$ 26,390 $ 31,216
Oct 10, 2 PM $ 0.000203
+0.00%
$ 26,403 $ 30,867
Oct 10, 1 PM $ 0.000203
+0.00%
$ 26,403 $ 31,086
Oct 10, 12 PM $ 0.000203
+0.05%
$ 26,403 $ 31,895
Oct 10, 11 AM $ 0.000203
+0.05%
$ 26,403 $ 31,997
Oct 10, 10 AM $ 0.000203
+0.00%
$ 26,390 $ 32,560
Oct 10, 9 AM $ 0.000203
+0.00%
$ 26,403 $ 32,988
Oct 10, 8 AM $ 0.000203
+0.00%
$ 26,403 $ 33,969