Secretum Historical Data

SER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.000203
+0.00%
$ 26,403 $ 33,969
Oct 10, 7 AM $ 0.000203
+0.00%
$ 26,403 $ 34,019
Oct 10, 6 AM $ 0.000203
+0.05%
$ 26,403 $ 34,048
Oct 10, 5 AM $ 0.000203
+0.00%
$ 26,390 $ 34,529
Oct 10, 4 AM $ 0.000203
-0.05%
$ 26,390 $ 34,149
Oct 10, 3 AM $ 0.000203
+0.00%
$ 26,403 $ 33,083
Oct 10, 2 AM $ 0.000203
+0.00%
$ 26,403 $ 31,976
Oct 10, 1 AM $ 0.000203
+0.00%
$ 26,403 $ 30,342
Oct 10, 12 AM $ 0.000203
+0.05%
$ 26,403 $ 29,207
Oct 9, 11 PM $ 0.000203
-0.05%
$ 26,390 $ 27,617
Oct 9, 10 PM $ 0.000203
-0.05%
$ 26,390 $ 26,343
Oct 9, 9 PM $ 0.000203
+0.05%
$ 26,403 $ 25,951
Oct 9, 8 PM $ 0.000203
-0.05%
$ 26,390 $ 26,416
Oct 9, 7 PM $ 0.000203
+0.00%
$ 26,390 $ 26,392
Oct 9, 6 PM $ 0.000203
+0.00%
$ 26,390 $ 26,324
Oct 9, 5 PM $ 0.000203
-0.05%
$ 26,390 $ 26,177
Oct 9, 4 PM $ 0.000203
+0.05%
$ 26,403 $ 25,488
Oct 9, 3 PM $ 0.000203
-0.05%
$ 26,390 $ 25,013
Oct 9, 2 PM $ 0.000203
+0.00%
$ 26,403 $ 24,564
Oct 9, 1 PM $ 0.000203
+0.05%
$ 26,403 $ 23,473
Oct 9, 12 PM $ 0.000203
-0.05%
$ 26,403 $ 21,814
Oct 9, 11 AM $ 0.000203
+0.05%
$ 26,403 $ 20,332
Oct 9, 10 AM $ 0.000203
+0.00%
$ 26,403 $ 18,823
Oct 9, 9 AM $ 0.000203
+0.00%
$ 26,390 $ 17,497
Oct 9, 8 AM $ 0.000203
+0.00%
$ 26,390 $ 15,833
Oct 9, 7 AM $ 0.000203
-0.05%
$ 26,390 $ 16,193
Oct 9, 6 AM $ 0.000203
+0.00%
$ 26,390 $ 15,838
Oct 9, 5 AM $ 0.000203
-0.05%
$ 26,403 $ 16,059
Oct 9, 4 AM $ 0.000203
+0.00%
$ 26,416 $ 17,012
Oct 9, 3 AM $ 0.000203
+0.00%
$ 26,416 $ 18,279
Oct 9, 2 AM $ 0.000203
+0.00%
$ 26,416 $ 18,980
Oct 9, 1 AM $ 0.000203
+0.00%
$ 26,416 $ 19,954
Oct 9, 12 AM $ 0.000203
+0.00%
$ 26,416 $ 20,674
Oct 8, 11 PM $ 0.000203
+0.05%
$ 26,416 $ 22,128
Oct 8, 10 PM $ 0.000203
+0.00%
$ 26,403 $ 22,883
Oct 8, 9 PM $ 0.000203
+0.05%
$ 26,403 $ 22,804
Oct 8, 8 PM $ 0.000203
-0.05%
$ 26,403 $ 22,359
Oct 8, 7 PM $ 0.000203
-0.05%
$ 26,403 $ 22,588
Oct 8, 6 PM $ 0.000203
+0.05%
$ 26,416 $ 22,998
Oct 8, 5 PM $ 0.000203
+0.00%
$ 26,390 $ 23,050
Oct 8, 4 PM $ 0.000203
-0.05%
$ 26,390 $ 22,583
Oct 8, 3 PM $ 0.000203
+0.05%
$ 26,403 $ 23,037
Oct 8, 2 PM $ 0.000203
+0.94%
$ 26,403 $ 24,557
Oct 8, 1 PM $ 0.000201
+0.00%
$ 26,156 $ 25,244
Oct 8, 12 PM $ 0.000201
+0.00%
$ 26,156 $ 26,758
Oct 8, 11 AM $ 0.000201
+0.00%
$ 26,156 $ 27,816
Oct 8, 10 AM $ 0.000201
+0.00%
$ 26,156 $ 29,219
Oct 8, 9 AM $ 0.000201
+0.30%
$ 26,156 $ 30,796
Oct 8, 8 AM $ 0.000201
+0.00%
$ 26,091 $ 32,411
Oct 8, 7 AM $ 0.000201
+0.10%
$ 26,091 $ 32,697