Secretum Historical Data

SER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.000201
+0.00%
$ 26,091 $ 32,411
Oct 8, 7 AM $ 0.000201
+0.10%
$ 26,091 $ 32,697
Oct 8, 6 AM $ 0.000201
-0.15%
$ 26,078 $ 33,036
Oct 8, 5 AM $ 0.000201
+0.15%
$ 26,104 $ 32,381
Oct 8, 4 AM $ 0.000201
-0.15%
$ 26,078 $ 31,895
Oct 8, 3 AM $ 0.000201
+0.00%
$ 26,117 $ 32,031
Oct 8, 2 AM $ 0.000201
-0.10%
$ 26,104 $ 33,016
Oct 8, 1 AM $ 0.000201
+0.05%
$ 26,104 $ 33,107
Oct 8, 12 AM $ 0.000201
-0.10%
$ 26,104 $ 33,734
Oct 7, 11 PM $ 0.000201
+0.05%
$ 26,130 $ 33,601
Oct 7, 10 PM $ 0.000201
-0.05%
$ 26,117 $ 33,813
Oct 7, 9 PM $ 0.000201
+0.00%
$ 26,130 $ 33,572
Oct 7, 8 PM $ 0.000201
+0.05%
$ 26,143 $ 32,905
Oct 7, 7 PM $ 0.000201
+0.05%
$ 26,130 $ 32,579
Oct 7, 6 PM $ 0.000201
+0.00%
$ 26,117 $ 31,397
Oct 7, 5 PM $ 0.000201
-0.05%
$ 26,117 $ 30,666
Oct 7, 4 PM $ 0.000201
+0.10%
$ 26,130 $ 30,529
Oct 7, 3 PM $ 0.000201
+0.00%
$ 26,104 $ 29,625
Oct 7, 2 PM $ 0.000201
-0.05%
$ 26,104 $ 28,805
Oct 7, 1 PM $ 0.000201
-0.94%
$ 26,130 $ 28,714
Oct 7, 12 PM $ 0.000203
-0.05%
$ 26,377 $ 28,637
Oct 7, 11 AM $ 0.000203
+0.00%
$ 26,390 $ 28,255
Oct 7, 10 AM $ 0.000203
-0.05%
$ 26,377 $ 28,002
Oct 7, 9 AM $ 0.000203
-0.05%
$ 26,390 $ 27,623
Oct 7, 8 AM $ 0.000203
+0.99%
$ 26,390 $ 27,048
Oct 7, 7 AM $ 0.000201
+0.00%
$ 26,143 $ 26,467
Oct 7, 6 AM $ 0.000201
+0.10%
$ 26,130 $ 26,581
Oct 7, 5 AM $ 0.000201
-0.10%
$ 26,117 $ 26,642
Oct 7, 4 AM $ 0.000201
+0.05%
$ 26,143 $ 26,848
Oct 7, 3 AM $ 0.000201
+0.10%
$ 26,130 $ 26,120
Oct 7, 2 AM $ 0.000201
-0.10%
$ 26,117 $ 25,193
Oct 7, 1 AM $ 0.000201
+0.05%
$ 26,143 $ 24,128
Oct 7, 12 AM $ 0.000201
+0.10%
$ 26,130 $ 22,781
Oct 6, 11 PM $ 0.000201
-0.15%
$ 26,104 $ 21,401
Oct 6, 10 PM $ 0.000201
+0.00%
$ 26,143 $ 20,367
Oct 6, 9 PM $ 0.000201
+0.10%
$ 26,143 $ 19,120
Oct 6, 8 PM $ 0.000201
-0.05%
$ 26,130 $ 18,477
Oct 6, 7 PM $ 0.000201
-0.05%
$ 26,130 $ 18,046
Oct 6, 6 PM $ 0.000201
+0.10%
$ 26,143 $ 18,472
Oct 6, 5 PM $ 0.000201
-0.10%
$ 26,117 $ 19,047
Oct 6, 4 PM $ 0.000201
+0.10%
$ 26,143 $ 20,126
Oct 6, 3 PM $ 0.000201
+0.00%
$ 26,117 $ 20,314
Oct 6, 2 PM $ 0.000201
-1.08%
$ 26,117 $ 20,060
Oct 6, 1 PM $ 0.000203
+0.00%
$ 26,390 $ 19,437
Oct 6, 12 PM $ 0.000203
-0.05%
$ 26,390 $ 19,256
Oct 6, 11 AM $ 0.000203
+0.00%
$ 26,403 $ 19,990
Oct 6, 10 AM $ 0.000203
+0.00%
$ 26,403 $ 20,011
Oct 6, 9 AM $ 0.000203
+0.05%
$ 26,403 $ 20,057
Oct 6, 8 AM $ 0.000203
+0.00%
$ 26,390 $ 19,900
Oct 6, 7 AM $ 0.000203
+0.00%
$ 26,390 $ 20,555