Secretum Historical Data

SER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.000203
+0.00%
$ 26,390 $ 20,555
Oct 6, 6 AM $ 0.000203
+0.00%
$ 26,390 $ 20,729
Oct 6, 5 AM $ 0.000203
+0.00%
$ 26,390 $ 21,330
Oct 6, 4 AM $ 0.000203
+0.00%
$ 26,390 $ 21,669
Oct 6, 3 AM $ 0.000203
+0.79%
$ 26,403 $ 23,069
Oct 6, 2 AM $ 0.000202
+0.00%
$ 26,182 $ 23,691
Oct 6, 1 AM $ 0.000202
+0.00%
$ 26,182 $ 24,548
Oct 6, 12 AM $ 0.000202
+0.00%
$ 26,182 $ 25,946
Oct 5, 11 PM $ 0.000202
+0.00%
$ 26,182 $ 27,634
Oct 5, 10 PM $ 0.000202
+0.00%
$ 26,182 $ 29,051
Oct 5, 9 PM $ 0.000202
+0.00%
$ 26,182 $ 30,964
Oct 5, 8 PM $ 0.000202
+0.25%
$ 26,182 $ 31,514
Oct 5, 7 PM $ 0.000201
-0.05%
$ 26,130 $ 32,526
Oct 5, 6 PM $ 0.000201
-0.20%
$ 26,117 $ 32,624
Oct 5, 5 PM $ 0.000201
+0.05%
$ 26,169 $ 32,511
Oct 5, 4 PM $ 0.000201
+0.00%
$ 26,169 $ 32,145
Oct 5, 3 PM $ 0.000201
-0.05%
$ 26,156 $ 32,564
Oct 5, 2 PM $ 0.000202
+0.00%
$ 26,182 $ 32,928
Oct 5, 1 PM $ 0.000202
+0.05%
$ 26,182 $ 33,234
Oct 5, 12 PM $ 0.000201
+0.05%
$ 26,182 $ 33,412
Oct 5, 11 AM $ 0.000201
-0.10%
$ 26,156 $ 33,106
Oct 5, 10 AM $ 0.000202
+0.25%
$ 26,182 $ 33,027
Oct 5, 9 AM $ 0.000201
+0.05%
$ 26,156 $ 32,566
Oct 5, 8 AM $ 0.000201
-0.05%
$ 26,143 $ 32,516
Oct 5, 7 AM $ 0.000201
+0.10%
$ 26,156 $ 31,329
Oct 5, 6 AM $ 0.000201
+0.00%
$ 26,130 $ 31,200
Oct 5, 5 AM $ 0.000201
+0.05%
$ 26,156 $ 30,774
Oct 5, 4 AM $ 0.000201
+0.00%
$ 26,117 $ 30,468
Oct 5, 3 AM $ 0.000201
+0.00%
$ 26,117 $ 29,497
Oct 5, 2 AM $ 0.000201
-0.10%
$ 26,130 $ 29,372
Oct 5, 1 AM $ 0.000201
+0.10%
$ 26,104 $ 29,891
Oct 5, 12 AM $ 0.000201
-0.15%
$ 26,156 $ 29,554
Oct 4, 11 PM $ 0.000201
+0.05%
$ 26,156 $ 29,410
Oct 4, 10 PM $ 0.000201
+0.00%
$ 26,156 $ 29,542
Oct 4, 9 PM $ 0.000201
+0.10%
$ 26,143 $ 29,134
Oct 4, 8 PM $ 0.000201
+0.00%
$ 26,117 $ 30,568
Oct 4, 7 PM $ 0.000201
+0.00%
$ 26,156 $ 30,420
Oct 4, 6 PM $ 0.000201
+0.00%
$ 26,156 $ 31,190
Oct 4, 5 PM $ 0.000201
+0.05%
$ 26,156 $ 31,597
Oct 4, 4 PM $ 0.000201
+0.00%
$ 26,143 $ 31,766
Oct 4, 3 PM $ 0.000201
+0.00%
$ 26,143 $ 31,398
Oct 4, 2 PM $ 0.000201
-0.05%
$ 26,143 $ 31,363
Oct 4, 1 PM $ 0.000201
+0.00%
$ 26,156 $ 31,846
Oct 4, 12 PM $ 0.000201
+0.00%
$ 26,156 $ 32,598
Oct 4, 11 AM $ 0.000201
+0.05%
$ 26,143 $ 33,343
Oct 4, 10 AM $ 0.000201
+0.05%
$ 26,156 $ 33,819
Oct 4, 9 AM $ 0.000201
+0.00%
$ 26,117 $ 34,920
Oct 4, 8 AM $ 0.000201
+0.00%
$ 26,130 $ 35,842
Oct 4, 7 AM $ 0.000201
-0.05%
$ 26,117 $ 37,090
Oct 4, 6 AM $ 0.000201
+0.10%
$ 26,130 $ 37,308