Secretum Historical Data

SER Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.000208
-0.14%
$ 26,961 $ 33,762
Dec 1, 5 AM $ 0.000208
+0.29%
$ 27,000 $ 34,194
Dec 1, 4 AM $ 0.000207
+0.05%
$ 26,909 $ 34,111
Dec 1, 3 AM $ 0.000207
+0.00%
$ 26,909 $ 34,493
Dec 1, 2 AM $ 0.000207
-0.05%
$ 26,896 $ 34,848
Dec 1, 1 AM $ 0.000207
-0.05%
$ 26,922 $ 35,360
Dec 1, 12 AM $ 0.000207
+0.05%
$ 26,935 $ 35,333
Download