Secretum Historical Data

SER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.000201
-0.05%
$ 26,117 $ 37,090
Oct 4, 6 AM $ 0.000201
+0.10%
$ 26,130 $ 37,308
Oct 4, 5 AM $ 0.000201
-0.20%
$ 26,117 $ 38,120
Oct 4, 4 AM $ 0.000201
+0.10%
$ 26,156 $ 38,055
Oct 4, 3 AM $ 0.000201
-0.10%
$ 26,130 $ 38,409
Oct 4, 2 AM $ 0.000201
+0.10%
$ 26,156 $ 38,208
Oct 4, 1 AM $ 0.000201
-0.10%
$ 26,130 $ 38,394
Oct 4, 12 AM $ 0.000201
+0.05%
$ 26,156 $ 38,803
Oct 3, 11 PM $ 0.000201
+0.00%
$ 26,143 $ 38,464
Oct 3, 10 PM $ 0.000201
+0.00%
$ 26,143 $ 38,336
Oct 3, 9 PM $ 0.000201
+0.10%
$ 26,143 $ 37,609
Oct 3, 8 PM $ 0.000201
-0.15%
$ 26,117 $ 36,809
Oct 3, 7 PM $ 0.000201
+0.00%
$ 26,156 $ 36,319
Oct 3, 6 PM $ 0.000201
+0.00%
$ 26,156 $ 35,475
Oct 3, 5 PM $ 0.000201
+0.15%
$ 26,169 $ 34,961
Oct 3, 4 PM $ 0.000201
+0.00%
$ 26,338 $ 34,290
Oct 3, 3 PM $ 0.000201
-0.05%
$ 26,130 $ 35,259
Oct 3, 2 PM $ 0.000201
+0.00%
$ 26,143 $ 35,588
Oct 3, 1 PM $ 0.000201
+0.05%
$ 26,143 $ 35,435
Oct 3, 12 PM $ 0.000201
-0.10%
$ 26,130 $ 34,650
Oct 3, 11 AM $ 0.000201
+0.05%
$ 26,156 $ 33,699
Oct 3, 10 AM $ 0.000201
+0.05%
$ 26,156 $ 33,073
Oct 3, 9 AM $ 0.000201
+0.05%
$ 26,143 $ 31,443
Oct 3, 8 AM $ 0.000201
+0.00%
$ 26,130 $ 30,214
Oct 3, 7 AM $ 0.000201
+0.00%
$ 26,117 $ 29,501
Oct 3, 6 AM $ 0.000201
+0.00%
$ 26,117 $ 28,916
Oct 3, 5 AM $ 0.000201
+0.00%
$ 26,117 $ 28,248
Oct 3, 4 AM $ 0.000201
-0.05%
$ 26,117 $ 28,360
Oct 3, 3 AM $ 0.000201
+0.05%
$ 26,117 $ 27,761
Oct 3, 2 AM $ 0.000201
+0.00%
$ 26,117 $ 28,086
Oct 3, 1 AM $ 0.000201
-0.05%
$ 26,130 $ 27,262
Oct 3, 12 AM $ 0.000201
+0.00%
$ 26,143 $ 26,470
Oct 2, 11 PM $ 0.000201
-0.05%
$ 26,143 $ 26,157
Oct 2, 10 PM $ 0.000201
+0.10%
$ 26,156 $ 25,480
Oct 2, 9 PM $ 0.000201
-0.10%
$ 26,130 $ 26,753
Oct 2, 8 PM $ 0.000201
+0.10%
$ 26,117 $ 27,043
Oct 2, 7 PM $ 0.000201
+0.00%
$ 26,130 $ 27,488
Oct 2, 6 PM $ 0.000201
+0.10%
$ 26,143 $ 27,751
Oct 2, 5 PM $ 0.000201
-0.05%
$ 26,130 $ 28,604
Oct 2, 4 PM $ 0.000201
-0.84%
$ 26,143 $ 29,741
Oct 2, 3 PM $ 0.000203
-0.05%
$ 26,377 $ 29,597
Oct 2, 2 PM $ 0.000203
+0.05%
$ 26,364 $ 29,372
Oct 2, 1 PM $ 0.000203
-0.15%
$ 26,364 $ 29,201
Oct 2, 12 PM $ 0.000203
+0.00%
$ 26,403 $ 29,243
Oct 2, 11 AM $ 0.000203
+0.00%
$ 26,403 $ 29,460
Oct 2, 10 AM $ 0.000203
+1.14%
$ 26,403 $ 30,781
Oct 2, 9 AM $ 0.000201
-0.10%
$ 26,104 $ 32,567
Oct 2, 8 AM $ 0.000201
+0.10%
$ 26,130 $ 33,578
Oct 2, 7 AM $ 0.000201
+0.00%
$ 26,117 $ 34,134
Oct 2, 6 AM $ 0.000201
+0.00%
$ 26,117 $ 34,717