Secretum Historical Data

SER Page 97

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 2, 6 AM	$ 0.000201	+0.00%	$ 26,117	$ 34,717
Oct 2, 5 AM	$ 0.000201	+0.05%	$ 26,117	$ 34,443
Oct 2, 4 AM	$ 0.000201	-0.05%	$ 26,117	$ 35,026
Oct 2, 3 AM	$ 0.000201	+0.00%	$ 26,104	$ 36,164
Oct 2, 2 AM	$ 0.000201	+0.00%	$ 26,117	$ 35,960
Oct 2, 1 AM	$ 0.000201	-0.10%	$ 26,104	$ 35,977
Oct 2, 12 AM	$ 0.000201	+0.05%	$ 26,104	$ 36,197
Oct 1, 11 PM	$ 0.000201	-0.05%	$ 26,104	$ 36,834
Oct 1, 10 PM	$ 0.000201	+0.05%	$ 26,117	$ 37,576
Oct 1, 9 PM	$ 0.000201	-0.10%	$ 26,104	$ 36,970
Oct 1, 8 PM	$ 0.000201	-1.03%	$ 26,130	$ 37,007
Oct 1, 7 PM	$ 0.000203	+0.00%	$ 26,403	$ 36,914
Oct 1, 6 PM	$ 0.000203	-0.05%	$ 26,403	$ 36,415
Oct 1, 5 PM	$ 0.000203	+0.00%	$ 26,403	$ 35,473
Oct 1, 4 PM	$ 0.000203	-0.05%	$ 26,416	$ 34,560
Oct 1, 3 PM	$ 0.000203	+0.05%	$ 26,403	$ 34,422
Oct 1, 2 PM	$ 0.000203	-0.05%	$ 26,403	$ 33,824
Oct 1, 1 PM	$ 0.000203	+0.05%	$ 26,416	$ 34,029
Oct 1, 12 PM	$ 0.000203	-0.05%	$ 26,390	$ 33,910
Oct 1, 11 AM	$ 0.000203	+0.00%	$ 26,390	$ 34,172
Oct 1, 10 AM	$ 0.000203	+0.05%	$ 26,403	$ 33,514
Oct 1, 9 AM	$ 0.000203	+1.75%	$ 26,390	$ 32,068
Oct 1, 8 AM	$ 0.0002	-0.05%	$ 25,948	$ 31,663
Oct 1, 7 AM	$ 0.0002	-0.05%	$ 25,935	$ 30,695
Oct 1, 6 AM	$ 0.0002	+0.10%	$ 25,948	$ 30,162
Oct 1, 5 AM	$ 0.0002	-0.10%	$ 25,935	$ 30,338
Oct 1, 4 AM	$ 0.0002	+0.00%	$ 25,948	$ 29,109
Oct 1, 3 AM	$ 0.0002	+0.00%	$ 25,948	$ 28,149
Oct 1, 2 AM	$ 0.0002	+0.00%	$ 25,961	$ 28,489
Oct 1, 1 AM	$ 0.0002	+0.10%	$ 25,948	$ 29,380
Oct 1, 12 AM	$ 0.0002	-0.10%	$ 25,948	$ 30,326

Download