Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSI444 Historical Data

CSI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2026 $0.0₅745
+0.11%
$-- $2
Sep 25, 2026 $0.0₅735
+0.00%
$-- $0
Sep 24, 2026 $0.0₅745
+0.00%
$-- $0
Sep 22, 2026 $0.0₅76
+0.00%
$-- $0.1
Sep 19, 2026 $0.0₅733
+0.00%
$-- $0
Sep 16, 2026 $0.0₅686
+0.00%
$-- $6
Sep 15, 2026 $0.0₅682
-1.95%
$-- $0
Sep 14, 2026 $0.0₅704
+0.92%
$-- $1
Sep 12, 2026 $0.0₅704
-0.61%
$-- $6
Sep 9, 2026 $0.0₅7
-4.11%
$-- $2
Sep 8, 2026 $0.0₅728
+0.00%
$-- $0
Sep 7, 2026 $0.0₅717
-0.43%
$-- $0
Sep 6, 2026 $0.0₅726
+0.00%
$-- $0
Sep 5, 2026 $0.0₅755
+4.10%
$-- $7
Sep 4, 2026 $0.0₅698
-0.67%
$-- $5
Sep 3, 2026 $0.0₅694
+3.41%
$-- $0
Sep 2, 2026 $0.0₅662
-0.71%
$-- $0
Sep 1, 2026 $0.0₅663
-0.72%
$-- $3
Aug 31, 2026 $0.0₅655
-0.57%
$-- $0.1
Aug 30, 2026 $0.0₅671
+0.00%
$-- $0
Aug 29, 2026 $0.0₅693
+4.39%
$-- $0
Aug 28, 2026 $0.0₅677
-1.60%
$-- $0
Aug 27, 2026 $0.0₅685
-0.66%
$-- $0
Aug 25, 2026 $0.0₅735
+5.74%
$-- $1
Aug 24, 2026 $0.0₅695
+2.77%
$-- $1
Aug 23, 2026 $0.0₅653
-7.42%
$-- $1
Aug 22, 2026 $0.0₅713
+3.78%
$-- $2
Aug 21, 2026 $0.0₅718
+2.28%
$-- $0
Aug 20, 2026 $0.0₅649
+2.36%
$-- $3
Aug 19, 2026 $0.0₅631
+2.93%
$-- $7
Aug 18, 2026 $0.0₅613
-2.09%
$-- $30
Aug 17, 2026 $0.0₅628
+1.31%
$-- $57
Aug 16, 2026 $0.0₅62
+8.87%
$-- $7
Aug 15, 2026 $0.0₅508
-17.46%
$-- $35
Aug 14, 2026 $0.0₅617
-0.92%
$-- $102
Aug 13, 2026 $0.0₅626
-0.32%
$-- $58
Aug 12, 2026 $0.0₅628
-4.57%
$-- $218
Aug 11, 2026 $0.0₅658
+1.39%
$-- $138
Aug 10, 2026 $0.0₅642
-1.73%
$-- $351
Aug 9, 2026 $0.0₅655
-0.75%
$-- $631
Aug 8, 2026 $0.0₅661
+7.85%
$-- $142
Aug 7, 2026 $0.0₅629
+2.29%
$-- $21
Aug 6, 2026 $0.0₅616
-1.51%
$-- $11
Aug 5, 2026 $0.0₅625
-2.14%
$-- $10
Aug 4, 2026 $0.0₅622
-1.09%
$-- $6
Aug 3, 2026 $0.0₅643
+2.54%
$-- $3
Aug 2, 2026 $0.0₅619
+1.83%
$-- $1
Aug 1, 2026 $0.0₅609
-0.97%
$-- $4
Jul 31, 2026 $0.0₅627
+2.33B%
$-- $1
Jul 30, 2026 $0.0₅598
+0.00%
$-- $0
Download