Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSI444 Historical Data

CSI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 AM $0.0₅745
+0.00%
$-- $2
Oct 2, 4 AM $0.0₅745
+0.01%
$-- $1
Sep 25, 4 AM $0.0₅735
+0.00%
$-- $0
Sep 24, 10 AM $0.0₅745
+0.00%
$-- $0
Sep 22, 11 PM $0.0₅76
+0.00%
$-- $0.1
Sep 19, 1 AM $0.0₅733
+0.00%
$-- $0
Sep 16, 10 AM $0.0₅686
+0.00%
$-- $6
Sep 15, 11 PM $0.0₅682
+0.00%
$-- $0
Sep 15, 10 PM $0.0₅68
+0.00%
$-- $0
Sep 15, 3 PM $0.0₅695
+0.00%
$-- $1
Sep 14, 8 PM $0.0₅704
+0.00%
$-- $1
Sep 14, 2 PM $0.0₅698
+0.00%
$-- $0
Sep 12, 10 PM $0.0₅704
+0.00%
$-- $6
Sep 12, 6 PM $0.0₅708
+0.00%
$-- $6
Sep 9, 11 PM $0.0₅7
+0.00%
$-- $2
Sep 9, 4 AM $0.0₅73
-0.04%
$-- $0
Sep 9, 2 AM $0.0₅73
+0.00%
$-- $0
Sep 8, 8 PM $0.0₅728
+0.00%
$-- $0
Sep 7, 10 PM $0.0₅717
+0.00%
$-- $0
Sep 7, 6 AM $0.0₅72
+0.00%
$-- $0.1
Sep 6, 5 PM $0.0₅726
+0.00%
$-- $0
Sep 5, 5 PM $0.0₅755
+0.10%
$-- $7
Sep 5, 11 AM $0.0₅728
+0.00%
$-- $0
Sep 5, 10 AM $0.0₅725
+0.00%
$-- $0.1
Sep 4, 9 PM $0.0₅698
+0.00%
$-- $5
Sep 4, 10 AM $0.0₅698
+0.00%
$-- $2
Sep 4, 7 AM $0.0₅7
+0.00%
$-- $2
Sep 4, 1 AM $0.0₅702
+0.00%
$-- $0
Sep 3, 12 PM $0.0₅694
+0.00%
$-- $0
Sep 3, 1 AM $0.0₅671
+0.00%
$-- $0
Sep 2, 7 PM $0.0₅662
+0.00%
$-- $0
Sep 2, 3 PM $0.0₅667
+0.00%
$-- $3
Sep 2, 10 AM $0.0₅664
+0.00%
$-- $5
Sep 2, 2 AM $0.0₅667
+0.00%
$-- $5
Sep 1, 6 PM $0.0₅663
+0.00%
$-- $3
Sep 1, 12 PM $0.0₅668
+0.00%
$-- $0
Aug 31, 9 PM $0.0₅655
+0.00%
$-- $0.1
Aug 31, 11 AM $0.0₅655
+0.00%
$-- $0
Aug 31, 9 AM $0.0₅659
+0.00%
$-- $0
Aug 30, 10 AM $0.0₅671
+0.00%
$-- $0
Aug 29, 10 PM $0.0₅693
+0.00%
$-- $0
Aug 29, 3 PM $0.0₅672
+0.00%
$-- $0.1
Aug 29, 12 PM $0.0₅664
+0.00%
$-- $0
Aug 28, 3 PM $0.0₅677
+0.00%
$-- $0
Aug 28, 1 PM $0.0₅683
+0.00%
$-- $0
Aug 28, 7 AM $0.0₅688
+0.00%
$-- $0
Aug 27, 10 PM $0.0₅685
+0.00%
$-- $0
Aug 27, 7 PM $0.0₅664
+0.00%
$-- $0
Aug 27, 5 PM $0.0₅688
+0.00%
$-- $0
Aug 27, 12 PM $0.0₅709
+0.00%
$-- $0
Download