Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSI444 Historical Data

CSI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.0₅706
+0.00%
$-- $0
Aug 27, 3 AM $0.0₅69
+0.00%
$-- $0.1
Aug 25, 8 AM $0.0₅735
+0.00%
$-- $1
Aug 25, 3 AM $0.0₅695
+0.00%
$-- $1
Aug 24, 4 PM $0.0₅695
-1.96%
$-- $1
Aug 24, 3 PM $0.0₅681
+0.00%
$-- $1
Aug 24, 2 PM $0.0₅689
+0.68%
$-- $1
Aug 24, 12 PM $0.0₅693
+0.00%
$-- $1
Aug 24, 11 AM $0.0₅684
-1.10%
$-- $1
Aug 24, 7 AM $0.0₅697
+0.00%
$-- $1
Aug 24, 5 AM $0.0₅697
+0.00%
$-- $1
Aug 24, 4 AM $0.0₅683
+0.00%
$-- $1
Aug 24, 12 AM $0.0₅676
+0.00%
$-- $1
Aug 23, 9 PM $0.0₅653
+0.00%
$-- $1
Aug 23, 5 PM $0.0₅704
+0.00%
$-- $2
Aug 23, 4 PM $0.0₅684
+0.00%
$-- $2
Aug 23, 3 PM $0.0₅678
+0.00%
$-- $2
Aug 23, 1 PM $0.0₅692
+0.00%
$-- $2
Aug 23, 8 AM $0.0₅685
-2.00%
$-- $2
Aug 23, 4 AM $0.0₅697
+0.00%
$-- $2
Aug 23, 3 AM $0.0₅712
+0.00%
$-- $2
Aug 23, 2 AM $0.0₅706
+0.00%
$-- $2
Aug 22, 10 PM $0.0₅713
+2.73%
$-- $2
Aug 22, 9 PM $0.0₅723
+0.00%
$-- $2
Aug 22, 8 PM $0.0₅708
-2.09%
$-- $2
Aug 22, 7 PM $0.0₅702
-2.06%
$-- $1
Aug 22, 6 PM $0.0₅716
+0.00%
$-- $1
Aug 22, 5 PM $0.0₅71
+0.00%
$-- $0
Aug 22, 2 PM $0.0₅723
+0.00%
$-- $0
Aug 22, 11 AM $0.0₅711
+0.00%
$-- $0
Aug 22, 6 AM $0.0₅685
+0.00%
$-- $0
Aug 22, 2 AM $0.0₅687
+0.00%
$-- $0
Aug 21, 3 PM $0.0₅718
+0.00%
$-- $0
Aug 21, 1 PM $0.0₅695
+0.00%
$-- $0
Aug 21, 11 AM $0.0₅702
+0.00%
$-- $0
Aug 20, 10 PM $0.0₅649
+0.00%
$-- $3
Aug 20, 7 PM $0.0₅675
+0.00%
$-- $4
Aug 20, 7 AM $0.0₅637
+0.00%
$-- $7
Aug 20, 6 AM $0.0₅633
+0.61%
$-- $6
Aug 20, 5 AM $0.0₅621
+0.00%
$-- $7
Aug 20, 4 AM $0.0₅644
+0.00%
$-- $7
Aug 20, 3 AM $0.0₅626
+0.00%
$-- $7
Aug 20, 12 AM $0.0₅634
+0.00%
$-- $7
Aug 19, 11 PM $0.0₅631
+0.00%
$-- $7
Aug 19, 10 PM $0.0₅636
+0.00%
$-- $7
Aug 19, 8 PM $0.0₅625
+0.00%
$-- $7
Aug 19, 6 PM $0.0₅621
+0.14%
$-- $6
Aug 19, 4 PM $0.0₅643
+0.00%
$-- $8
Aug 19, 3 PM $0.0₅623
+0.00%
$-- $8
Aug 19, 1 PM $0.0₅611
-0.21%
$-- $8