Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSI444 Historical Data

CSI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 AM $0.0₅626
+0.30%
$-- $63
Aug 14, 12 AM $0.0₅623
+0.05%
$-- $61
Aug 13, 11 PM $0.0₅626
+0.00%
$-- $58
Aug 13, 10 PM $0.0₅607
-1.62%
$-- $55
Aug 13, 9 PM $0.0₅616
-1.94%
$-- $55
Aug 13, 8 PM $0.0₅63
+1.02%
$-- $54
Aug 13, 7 PM $0.0₅626
+0.69%
$-- $59
Aug 13, 5 PM $0.0₅621
+0.17%
$-- $61
Aug 13, 4 PM $0.0₅623
-0.18%
$-- $54
Aug 13, 3 PM $0.0₅626
+0.46%
$-- $53
Aug 13, 2 PM $0.0₅627
+0.05%
$-- $62
Aug 13, 1 PM $0.0₅627
-0.01%
$-- $74
Aug 13, 12 PM $0.0₅626
+0.00%
$-- $119
Aug 13, 11 AM $0.0₅629
+0.00%
$-- $150
Aug 13, 9 AM $0.0₅631
+0.00%
$-- $155
Aug 13, 8 AM $0.0₅628
+0.00%
$-- $162
Aug 13, 7 AM $0.0₅635
+1.83%
$-- $171
Aug 13, 6 AM $0.0₅628
+0.26%
$-- $191
Aug 13, 4 AM $0.0₅627
-0.47%
$-- $207
Aug 13, 3 AM $0.0₅624
-0.61%
$-- $206
Aug 13, 2 AM $0.0₅589
-6.26%
$-- $199
Aug 13, 1 AM $0.0₅63
+0.31%
$-- $215
Aug 12, 11 PM $0.0₅628
-0.28%
$-- $218
Aug 12, 10 PM $0.0₅625
+0.94%
$-- $218
Aug 12, 9 PM $0.0₅629
+0.00%
$-- $224
Aug 12, 8 PM $0.0₅627
-0.67%
$-- $226
Aug 12, 7 PM $0.0₅633
-0.32%
$-- $227
Aug 12, 6 PM $0.0₅634
+0.10%
$-- $224
Aug 12, 4 PM $0.0₅633
+0.32%
$-- $231
Aug 12, 3 PM $0.0₅633
+0.00%
$-- $227
Aug 12, 2 PM $0.0₅63
-0.76%
$-- $237
Aug 12, 1 PM $0.0₅64
-0.47%
$-- $219
Aug 12, 11 AM $0.0₅647
+0.00%
$-- $146
Aug 12, 10 AM $0.0₅656
+0.00%
$-- $150
Aug 12, 9 AM $0.0₅654
-0.69%
$-- $148
Aug 12, 8 AM $0.0₅65
+0.10%
$-- $145
Aug 12, 7 AM $0.0₅652
-0.48%
$-- $135
Aug 12, 6 AM $0.0₅653
+0.86%
$-- $138
Aug 12, 5 AM $0.0₅655
+0.04%
$-- $113
Aug 12, 4 AM $0.0₅653
-0.23%
$-- $114
Aug 12, 3 AM $0.0₅655
-0.39%
$-- $116
Aug 12, 2 AM $0.0₅658
-0.31%
$-- $115
Aug 12, 1 AM $0.0₅659
+0.00%
$-- $117
Aug 12, 12 AM $0.0₅654
-0.57%
$-- $127
Aug 11, 11 PM $0.0₅658
+0.91%
$-- $138
Aug 11, 10 PM $0.0₅595
+0.00%
$-- $132
Aug 11, 9 PM $0.0₅657
+0.65%
$-- $146
Aug 11, 8 PM $0.0₅657
-0.05%
$-- $148
Aug 11, 7 PM $0.0₅654
-0.05%
$-- $143
Aug 11, 6 PM $0.0₅653
-0.04%
$-- $144