Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSI444 Historical Data

CSI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $0.0₅651
+0.73%
$-- $146
Aug 11, 4 PM $0.0₅651
-0.02%
$-- $142
Aug 11, 3 PM $0.0₅648
-0.61%
$-- $146
Aug 11, 2 PM $0.0₅649
-0.66%
$-- $153
Aug 11, 1 PM $0.0₅652
-1.00%
$-- $156
Aug 11, 12 PM $0.0₅629
-4.51%
$-- $157
Aug 11, 11 AM $0.0₅655
+1.22%
$-- $174
Aug 11, 10 AM $0.0₅642
-0.90%
$-- $181
Aug 11, 9 AM $0.0₅649
+0.18%
$-- $204
Aug 11, 8 AM $0.0₅648
+1.17%
$-- $209
Aug 11, 7 AM $0.0₅645
+0.81%
$-- $200
Aug 11, 6 AM $0.0₅645
+9.11%
$-- $210
Aug 11, 5 AM $0.0₅617
-3.95%
$-- $199
Aug 11, 4 AM $0.0₅659
-16.25%
$-- $245
Aug 11, 3 AM $0.0₅778
+20.46%
$-- $311
Aug 11, 2 AM $0.0₅646
-0.68%
$-- $288
Aug 11, 1 AM $0.0₅642
-0.24%
$-- $282
Aug 11, 12 AM $0.0₅647
-0.24%
$-- $304
Aug 10, 11 PM $0.0₅642
-0.26%
$-- $351
Aug 10, 10 PM $0.0₅639
-1.64%
$-- $363
Aug 10, 9 PM $0.0₅646
+0.66%
$-- $372
Aug 10, 8 PM $0.0₅649
+0.00%
$-- $447
Aug 10, 6 PM $0.0₅644
-0.24%
$-- $489
Aug 10, 5 PM $0.0₅649
-0.07%
$-- $509
Aug 10, 4 PM $0.0₅648
-0.11%
$-- $500
Aug 10, 3 PM $0.0₅647
+0.19%
$-- $488
Aug 10, 2 PM $0.0₅648
-0.15%
$-- $487
Aug 10, 1 PM $0.0₅645
-0.58%
$-- $503
Aug 10, 12 PM $0.0₅65
-0.47%
$-- $523
Aug 10, 11 AM $0.0₅654
+0.35%
$-- $540
Aug 10, 10 AM $0.0₅652
-0.19%
$-- $561
Aug 10, 9 AM $0.0₅652
-0.05%
$-- $594
Aug 10, 8 AM $0.0₅657
+0.42%
$-- $624
Aug 10, 7 AM $0.0₅652
+0.04%
$-- $831
Aug 10, 6 AM $0.0₅652
-0.26%
$-- $1,173
Aug 10, 5 AM $0.0₅655
+0.15%
$-- $1,203
Aug 10, 4 AM $0.0₅657
-0.41%
$-- $1,252
Aug 10, 3 AM $0.0₅659
-0.91%
$-- $1,338
Aug 10, 2 AM $0.0₅657
-0.76%
$-- $637
Aug 10, 1 AM $0.0₅658
+0.40%
$-- $651
Aug 10, 12 AM $0.0₅657
+0.55%
$-- $604
Aug 9, 11 PM $0.0₅655
-1.34%
$-- $631
Aug 9, 10 PM $0.0₅659
-0.62%
$-- $601
Aug 9, 9 PM $0.0₅66
+0.34%
$-- $664
Aug 9, 8 PM $0.0₅663
-2.25%
$-- $634
Aug 9, 7 PM $0.0₅677
+0.25%
$-- $664
Aug 9, 6 PM $0.0₅678
-0.50%
$-- $595
Aug 9, 5 PM $0.0₅679
+0.27%
$-- $559
Aug 9, 4 PM $0.0₅671
-1.35%
$-- $529
Aug 9, 3 PM $0.0₅675
+0.66%
$-- $513