Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSI444 Historical Data

CSI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $0.0₅622
-0.14%
$-- $17
Aug 7, 7 AM $0.0₅621
+0.00%
$-- $17
Aug 7, 6 AM $0.0₅623
+0.46%
$-- $15
Aug 7, 5 AM $0.0₅626
+0.00%
$-- $16
Aug 7, 4 AM $0.0₅613
-0.87%
$-- $15
Aug 7, 3 AM $0.0₅623
-1.15%
$-- $14
Aug 7, 2 AM $0.0₅628
-0.10%
$-- $11
Aug 7, 1 AM $0.0₅629
+0.00%
$-- $11
Aug 7, 12 AM $0.0₅615
+0.00%
$-- $11
Aug 6, 10 PM $0.0₅616
+0.00%
$-- $11
Aug 6, 9 PM $0.0₅618
+0.71%
$-- $11
Aug 6, 8 PM $0.0₅617
+0.00%
$-- $11
Aug 6, 6 PM $0.0₅619
+0.00%
$-- $11
Aug 6, 4 PM $0.0₅624
-1.64%
$-- $12
Aug 6, 2 PM $0.0₅62
+0.00%
$-- $12
Aug 6, 1 PM $0.0₅61
-0.86%
$-- $12
Aug 6, 12 PM $0.0₅628
+0.04%
$-- $13
Aug 6, 11 AM $0.0₅626
-0.45%
$-- $12
Aug 6, 9 AM $0.0₅619
-0.26%
$-- $10
Aug 6, 8 AM $0.0₅619
+0.11%
$-- $10
Aug 6, 7 AM $0.0₅622
+0.00%
$-- $10
Aug 6, 6 AM $0.0₅614
-2.16%
$-- $10
Aug 6, 5 AM $0.0₅626
-1.12%
$-- $10
Aug 6, 4 AM $0.0₅633
-0.27%
$-- $10
Aug 6, 2 AM $0.0₅631
-0.04%
$-- $10
Aug 6, 1 AM $0.0₅626
+0.00%
$-- $10
Aug 6, 12 AM $0.0₅625
+0.00%
$-- $10
Aug 5, 10 PM $0.0₅625
+0.00%
$-- $10
Aug 5, 7 PM $0.0₅636
+0.00%
$-- $10
Aug 5, 6 PM $0.0₅635
-0.28%
$-- $9
Aug 5, 5 PM $0.0₅637
+0.00%
$-- $8
Aug 5, 4 PM $0.0₅642
-2.63%
$-- $8
Aug 5, 3 PM $0.0₅659
+0.43%
$-- $8
Aug 5, 1 PM $0.0₅661
-1.95%
$-- $8
Aug 5, 12 PM $0.0₅643
+0.00%
$-- $7
Aug 5, 10 AM $0.0₅647
+0.00%
$-- $7
Aug 5, 8 AM $0.0₅631
+0.00%
$-- $7
Aug 5, 6 AM $0.0₅631
+0.00%
$-- $8
Aug 5, 5 AM $0.0₅645
-0.07%
$-- $8
Aug 5, 4 AM $0.0₅642
-0.05%
$-- $8
Aug 5, 3 AM $0.0₅643
+0.00%
$-- $8
Aug 5, 2 AM $0.0₅649
+0.00%
$-- $7
Aug 5, 1 AM $0.0₅641
+0.34%
$-- $7
Aug 4, 8 PM $0.0₅622
+0.00%
$-- $6
Aug 4, 6 PM $0.0₅625
+0.00%
$-- $6
Aug 4, 4 PM $0.0₅621
-1.29%
$-- $6
Aug 4, 2 PM $0.0₅63
+0.00%
$-- $5
Aug 4, 11 AM $0.0₅629
-0.43%
$-- $6
Aug 4, 9 AM $0.0₅629
+0.00%
$-- $5
Aug 4, 8 AM $0.0₅619
-0.07%
$-- $5