Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSI444 Historical Data

CSI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $0.0₅63
-0.67%
$-- $5
Aug 4, 6 AM $0.0₅62
+0.00%
$-- $4
Aug 4, 5 AM $0.0₅634
+0.00%
$-- $4
Aug 4, 4 AM $0.0₅633
-1.42%
$-- $4
Aug 4, 3 AM $0.0₅635
+0.00%
$-- $3
Aug 4, 1 AM $0.0₅636
+0.00%
$-- $4
Aug 4, 12 AM $0.0₅629
+0.00%
$-- $3
Aug 3, 4 PM $0.0₅643
+0.00%
$-- $3
Aug 3, 3 PM $0.0₅621
+0.00%
$-- $3
Aug 3, 2 PM $0.0₅626
+0.00%
$-- $2
Aug 3, 12 PM $0.0₅635
+0.00%
$-- $2
Aug 3, 11 AM $0.0₅638
+0.00%
$-- $2
Aug 3, 7 AM $0.0₅615
-2.67%
$-- $2
Aug 3, 5 AM $0.0₅626
+0.00%
$-- $1
Aug 3, 4 AM $0.0₅627
+0.00%
$-- $1
Aug 3, 3 AM $0.0₅633
+0.10%
$-- $1
Aug 3, 2 AM $0.0₅63
+0.47%
$-- $1
Aug 2, 11 PM $0.0₅619
+0.00%
$-- $1
Aug 2, 8 PM $0.0₅623
+0.00%
$-- $1
Aug 2, 10 AM $0.0₅628
+0.00%
$-- $2
Aug 2, 3 AM $0.0₅608
+0.00%
$-- $3
Aug 1, 7 PM $0.0₅609
+0.00%
$-- $4
Aug 1, 3 PM $0.0₅608
+0.00%
$-- $4
Aug 1, 2 PM $0.0₅601
-0.79%
$-- $4
Aug 1, 12 PM $0.0₅623
+0.14%
$-- $4
Aug 1, 11 AM $0.0₅62
+0.00%
$-- $3
Aug 1, 9 AM $0.0₅633
+1.06%
$-- $3
Aug 1, 8 AM $0.0₅635
+0.00%
$-- $2
Aug 1, 7 AM $0.0₅618
-0.30%
$-- $2
Aug 1, 2 AM $0.0₅615
+0.00%
$-- $2
Jul 31, 7 PM $0.0₅627
+0.00%
$-- $1
Jul 31, 6 PM $0.0₅646
+0.00%
$-- $1
Jul 31, 5 PM $0.0₅634
+0.00%
$-- $1
Jul 31, 4 PM $0.0₅632
+0.00%
$-- $0
Jul 31, 11 AM $0.0₅617
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₂268
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₂268
+0.00%
$-- $0
Jul 30, 4 AM $0.0₅598
+0.00%
$-- $0
Jul 29, 9 AM $0.0₅619
+0.00%
$-- $1
Jul 29, 2 AM $0.0₅611
+0.00%
$-- $1
Jul 28, 6 PM $0.0₅612
+0.00%
$-- $2
Jul 28, 6 AM $0.0₅589
+32.88%
$-- $1
Jul 28, 4 AM $0.0₅348
+0.00%
$-- $1
Jul 28, 1 AM $0.0₆397
+0.00%
$-- $1
Jul 27, 7 PM $0.0₆794
+0.60%
$-- $1
Jul 26, 3 PM $0.0₅335
+0.00%
$-- $3
Jul 26, 10 AM $0.0₅32
+0.00%
$-- $3
Jul 25, 7 PM $0.0₅595
+0.00%
$-- $1
Jul 25, 10 AM $0.0₅615
+0.00%
$-- $0
Jul 25, 7 AM $0.0₅603
+0.00%
$-- $0