Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META CAT Historical Data

MCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.0₇508
-1.29%
$36,961 $24
Feb 4, 2022 $0.0₇451
+1.19%
$32,784 $101
Feb 3, 2022 $0.0₇443
-0.53%
$32,251 $9
Feb 2, 2022 $0.0₇447
-3.97%
$32,534 $26
Feb 1, 2022 $0.0₇468
+2.70%
$34,061 $32
Jan 31, 2022 $0.0₇457
-2.32%
$33,234 $18
Jan 30, 2022 $0.0₇468
-1.03%
$34,032 $0
Jan 29, 2022 $0.0₇473
+0.76%
$34,422 $0
Jan 28, 2022 $0.0₇47
-1.67%
$34,165 $58
Jan 27, 2022 $0.0₇479
+4.27%
$34,819 $1
Jan 26, 2022 $0.0₇46
-1.78%
$33,486 $37
Jan 25, 2022 $0.0₇469
+9.35%
$34,102 $89
Jan 22, 2022 $0.0₇428
-7.24%
$31,159 $79
Jan 21, 2022 $0.0₇458
-12.64%
$33,314 $110
Jan 20, 2022 $0.0₇58
-9.67%
$42,215 $1,263
Jan 19, 2022 $0.0₇643
-1.90%
$46,784 $228
Jan 14, 2022 $0.0₇683
-7.15%
$49,708 $837
Jan 13, 2022 $0.0₇725
-2.35%
$52,773 $4
Jan 12, 2022 $0.0₇742
+4.03%
$53,978 $95
Jan 11, 2022 $0.0₇71
+7.54%
$51,661 $143
Jan 10, 2022 $0.0₇662
-5.60%
$48,170 $206
Jan 9, 2022 $0.0₇701
-1.84%
$50,998 $291
Jan 8, 2022 $0.0₇692
-6.23%
$50,334 $36
Jan 7, 2022 $0.0₇73
-5.05%
$53,096 $63
Jan 6, 2022 $0.0₇778
+0.21%
$56,559 $135
Jan 5, 2022 $0.0₇783
-6.94%
$56,985 $318
Jan 4, 2022 $0.0₇847
-2.02%
$61,641 $233
Jan 3, 2022 $0.0₇869
-3.48%
$63,233 $3,028
Jan 2, 2022 $0.0₇903
-0.28%
$65,682 $462
Download