META CAT Historical Data

MCAT
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₇508
-1.29%
$ 36,961 $ 24
Feb 4, 2022 $ 0.0₇451
+1.19%
$ 32,784 $ 101
Feb 3, 2022 $ 0.0₇443
-0.53%
$ 32,251 $ 9
Feb 2, 2022 $ 0.0₇447
-3.97%
$ 32,534 $ 26
Feb 1, 2022 $ 0.0₇468
+2.70%
$ 34,061 $ 32
Jan 31, 2022 $ 0.0₇457
-2.32%
$ 33,234 $ 18
Jan 30, 2022 $ 0.0₇468
-1.03%
$ 34,032 $ 0
Jan 29, 2022 $ 0.0₇473
+0.76%
$ 34,422 $ 0
Jan 28, 2022 $ 0.0₇47
-1.67%
$ 34,165 $ 58
Jan 27, 2022 $ 0.0₇479
+4.27%
$ 34,819 $ 1
Jan 26, 2022 $ 0.0₇46
-1.78%
$ 33,486 $ 37
Jan 25, 2022 $ 0.0₇469
+9.35%
$ 34,102 $ 89
Jan 22, 2022 $ 0.0₇428
-7.24%
$ 31,159 $ 79
Jan 21, 2022 $ 0.0₇458
-12.64%
$ 33,314 $ 110
Jan 20, 2022 $ 0.0₇58
-9.67%
$ 42,215 $ 1,263
Jan 19, 2022 $ 0.0₇643
-1.90%
$ 46,784 $ 228
Jan 14, 2022 $ 0.0₇683
-7.15%
$ 49,708 $ 837
Jan 13, 2022 $ 0.0₇725
-2.35%
$ 52,773 $ 4
Jan 12, 2022 $ 0.0₇742
+4.03%
$ 53,978 $ 95
Jan 11, 2022 $ 0.0₇71
+7.54%
$ 51,661 $ 143
Jan 10, 2022 $ 0.0₇662
-5.60%
$ 48,170 $ 206
Jan 9, 2022 $ 0.0₇701
-1.84%
$ 50,998 $ 291
Jan 8, 2022 $ 0.0₇692
-6.23%
$ 50,334 $ 36
Jan 7, 2022 $ 0.0₇73
-5.05%
$ 53,096 $ 63
Jan 6, 2022 $ 0.0₇778
+0.21%
$ 56,559 $ 135
Jan 5, 2022 $ 0.0₇783
-6.94%
$ 56,985 $ 318
Jan 4, 2022 $ 0.0₇847
-2.02%
$ 61,641 $ 233
Jan 3, 2022 $ 0.0₇869
-3.48%
$ 63,233 $ 3,028
Jan 2, 2022 $ 0.0₇903
-0.28%
$ 65,682 $ 462
Download