META CAT Historical Data

MCAT
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.0₇508
-1.29%
$ -- $ 24
Jan 31 $ 0.0₇451
-3.64%
$ -- $ 187
Jan 24 $ 0.0₇468
+9.13%
$ -- $ 185
Jan 17 $ 0.0₇428
-34.66%
$ -- $ 1,680
Jan 10 $ 0.0₇683
-2.59%
$ -- $ 1,285
Jan 3 $ 0.0₇701
-22.16%
$ -- $ 4,104
Dec 27 $ 0.0₇903
-0.28%
$ -- $ 462
Download