NVOLVE Historical Data

NVOL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00497
+12.30%
$885 $11
Dec 15, 2024 $0.00442
+16.33%
$785 $17
Dec 14, 2024 $0.0038
+6.35%
$672 $6
Dec 13, 2024 $0.00362
+8.81%
$638 $8
Dec 12, 2024 $0.00333
+2.02%
$584 $4
Dec 11, 2024 $0.00326
-0.70%
$570 $4
Dec 10, 2024 $0.00328
-8.37%
$572 $5
Dec 9, 2024 $0.00358
-0.97%
$622 $10
Dec 8, 2024 $0.00362
-21.05%
$626 $9
Dec 7, 2024 $0.00458
-0.33%
$790 $4
Dec 6, 2024 $0.0046
-2.58%
$789 $4
Dec 5, 2024 $0.00472
-14.02%
$807 $12
Dec 4, 2024 $0.00549
-11.86%
$935 $8
Dec 3, 2024 $0.00623
-7.25%
$1,057 $9
Dec 2, 2024 $0.00522
+10.98%
$718 $22
Dec 1, 2024 $0.0047
-4.49%
$792 $6
Nov 30, 2024 $0.00492
+0.88%
$826 $6
Nov 29, 2024 $0.00488
-1.29%
$815 $5
Nov 28, 2024 $0.00494
-1.18%
$823 $6
Nov 27, 2024 $0.005
+4.45%
$794 $10
Nov 26, 2024 $0.00479
+5.81%
$791 $5
Nov 25, 2024 $0.00453
+0.71%
$788 $7
Nov 24, 2024 $0.00479
-1.24%
$785 $5
Nov 23, 2024 $0.00485
+7.92%
$782 $5
Nov 22, 2024 $0.00449
-1.51%
$731 $6
Nov 21, 2024 $0.00456
-1.85%
$739 $4
Nov 20, 2024 $0.00465
-2.33%
$750 $5
Nov 19, 2024 $0.00476
-0.83%
$765 $4
Nov 18, 2024 $0.0048
+2.43%
$768 $5
Nov 17, 2024 $0.00468
-2.15%
$747 $4
Nov 16, 2024 $0.00479
-27.09%
$760 $11
Nov 15, 2024 $0.00657
+3.30%
$1,038 $5
Nov 14, 2024 $0.00636
+10.77%
$1,001 $14
Nov 13, 2024 $0.00581
+21.03%
$911 $14
Nov 12, 2024 $0.0048
+0.00%
$749 $7
Nov 11, 2024 $0.0048
+0.04%
$746 $5
Nov 10, 2024 $0.0048
+11.04%
$743 $7
Nov 9, 2024 $0.00432
-2.31%
$666 $3
Nov 8, 2024 $0.00442
-1.62%
$679 $4
Nov 7, 2024 $0.0045
-2.62%
$688 $4
Nov 6, 2024 $0.00462
-3.75%
$704 $5
Nov 5, 2024 $0.0048
-6.05%
$728 $6
Nov 4, 2024 $0.00511
-0.64%
$771 $4
Nov 3, 2024 $0.00514
-1.53%
$773 $5
Nov 2, 2024 $0.00522
-4.24%
$782 $6
Nov 1, 2024 $0.00545
-2.69%
$813 $7
Oct 31, 2024 $0.0056
-18.13%
$832 $12
Oct 30, 2024 $0.00685
-6.23%
$1,012 $10
Oct 29, 2024 $0.0073
-0.80%
$1,074 $5
Oct 28, 2024 $0.00736
-1.92%
$1,078 $6