NVOLVE Historical Data

NVOL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00497
+12.30%
$ 885 $ 11
Dec 15, 2024 $ 0.00442
+16.33%
$ 785 $ 17
Dec 14, 2024 $ 0.0038
+6.35%
$ 672 $ 6
Dec 13, 2024 $ 0.00362
+8.81%
$ 638 $ 8
Dec 12, 2024 $ 0.00333
+2.02%
$ 584 $ 4
Dec 11, 2024 $ 0.00326
-0.70%
$ 570 $ 4
Dec 10, 2024 $ 0.00328
-8.37%
$ 572 $ 5
Dec 9, 2024 $ 0.00358
-0.97%
$ 622 $ 10
Dec 8, 2024 $ 0.00362
-21.05%
$ 626 $ 9
Dec 7, 2024 $ 0.00458
-0.33%
$ 790 $ 4
Dec 6, 2024 $ 0.0046
-2.58%
$ 789 $ 4
Dec 5, 2024 $ 0.00472
-14.02%
$ 807 $ 12
Dec 4, 2024 $ 0.00549
-11.86%
$ 935 $ 8
Dec 3, 2024 $ 0.00623
-7.25%
$ 1,057 $ 9
Dec 2, 2024 $ 0.00522
+10.98%
$ 718 $ 22
Dec 1, 2024 $ 0.0047
-4.49%
$ 792 $ 6
Nov 30, 2024 $ 0.00492
+0.88%
$ 826 $ 6
Nov 29, 2024 $ 0.00488
-1.29%
$ 815 $ 5
Nov 28, 2024 $ 0.00494
-1.18%
$ 823 $ 6
Nov 27, 2024 $ 0.005
+4.45%
$ 794 $ 10
Nov 26, 2024 $ 0.00479
+5.81%
$ 791 $ 5
Nov 25, 2024 $ 0.00453
+0.71%
$ 788 $ 7
Nov 24, 2024 $ 0.00479
-1.24%
$ 785 $ 5
Nov 23, 2024 $ 0.00485
+7.92%
$ 782 $ 5
Nov 22, 2024 $ 0.00449
-1.51%
$ 731 $ 6
Nov 21, 2024 $ 0.00456
-1.85%
$ 739 $ 4
Nov 20, 2024 $ 0.00465
-2.33%
$ 750 $ 5
Nov 19, 2024 $ 0.00476
-0.83%
$ 765 $ 4
Nov 18, 2024 $ 0.0048
+2.43%
$ 768 $ 5
Nov 17, 2024 $ 0.00468
-2.15%
$ 747 $ 4
Nov 16, 2024 $ 0.00479
-27.09%
$ 760 $ 11
Nov 15, 2024 $ 0.00657
+3.30%
$ 1,038 $ 5
Nov 14, 2024 $ 0.00636
+10.77%
$ 1,001 $ 14
Nov 13, 2024 $ 0.00581
+21.03%
$ 911 $ 14
Nov 12, 2024 $ 0.0048
+0.00%
$ 749 $ 7
Nov 11, 2024 $ 0.0048
+0.04%
$ 746 $ 5
Nov 10, 2024 $ 0.0048
+11.04%
$ 743 $ 7
Nov 9, 2024 $ 0.00432
-2.31%
$ 666 $ 3
Nov 8, 2024 $ 0.00442
-1.62%
$ 679 $ 4
Nov 7, 2024 $ 0.0045
-2.62%
$ 688 $ 4
Nov 6, 2024 $ 0.00462
-3.75%
$ 704 $ 5
Nov 5, 2024 $ 0.0048
-6.05%
$ 728 $ 6
Nov 4, 2024 $ 0.00511
-0.64%
$ 771 $ 4
Nov 3, 2024 $ 0.00514
-1.53%
$ 773 $ 5
Nov 2, 2024 $ 0.00522
-4.24%
$ 782 $ 6
Nov 1, 2024 $ 0.00545
-2.69%
$ 813 $ 7
Oct 31, 2024 $ 0.0056
-18.13%
$ 832 $ 12
Oct 30, 2024 $ 0.00685
-6.23%
$ 1,012 $ 10
Oct 29, 2024 $ 0.0073
-0.80%
$ 1,074 $ 5
Oct 28, 2024 $ 0.00736
-1.92%
$ 1,078 $ 6