NVOLVE Historical Data

NVOL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0075
-1.20%
$ 1,094 $ 6
Oct 26, 2024 $ 0.00759
-2.39%
$ 1,103 $ 6
Oct 25, 2024 $ 0.00769
-1.79%
$ 1,112 $ 6
Oct 24, 2024 $ 0.00783
+1.74%
$ 1,127 $ 8
Oct 23, 2024 $ 0.0077
-21.25%
$ 1,103 $ 18
Oct 22, 2024 $ 0.00978
-2.25%
$ 1,394 $ 7
Oct 21, 2024 $ 0.0107
+7.14%
$ 1,522 $ 15
Oct 20, 2024 $ 0.01
+0.00%
$ 1,414 $ 11
Oct 19, 2024 $ 0.01
-1.25%
$ 1,407 $ 7
Oct 18, 2024 $ 0.0101
-6.44%
$ 1,419 $ 11
Oct 17, 2024 $ 0.0108
-2.46%
$ 1,509 $ 10
Oct 16, 2024 $ 0.0111
-0.01%
$ 1,540 $ 7
Oct 15, 2024 $ 0.0111
-0.22%
$ 1,533 $ 9
Oct 14, 2024 $ 0.0111
-5.42%
$ 1,529 $ 9
Oct 13, 2024 $ 0.0118
+2.57%
$ 1,609 $ 12
Oct 12, 2024 $ 0.0115
-16.62%
$ 1,554 $ 21
Oct 11, 2024 $ 0.0138
-8.99%
$ 1,864 $ 11
Oct 10, 2024 $ 0.0151
-6.39%
$ 2,038 $ 10
Oct 9, 2024 $ 0.0161
-2.39%
$ 2,167 $ 9
Oct 8, 2024 $ 0.0165
-1.50%
$ 2,209 $ 8
Oct 7, 2024 $ 0.0168
-4.53%
$ 2,232 $ 14
Oct 6, 2024 $ 0.0176
+6.29%
$ 2,326 $ 15
Oct 5, 2024 $ 0.0165
+1.52%
$ 2,178 $ 43
Oct 4, 2024 $ 0.0163
-9.63%
$ 2,135 $ 13
Oct 3, 2024 $ 0.018
+1.69%
$ 2,351 $ 19
Oct 2, 2024 $ 0.0177
+24.60%
$ 2,301 $ 22
Oct 1, 2024 $ 0.0142
-5.02%
$ 1,837 $ 9
Sep 30, 2024 $ 0.0152
+16.97%
$ 1,949 $ 18
Sep 29, 2024 $ 0.013
-35.93%
$ 1,658 $ 42
Sep 28, 2024 $ 0.0131
-0.24%
$ 1,664 $ 9
Sep 27, 2024 $ 0.0131
-2.35%
$ 1,659 $ 9
Sep 26, 2024 $ 0.0134
+2.00%
$ 1,691 $ 13
Sep 25, 2024 $ 0.0132
-11.92%
$ 1,649 $ 14
Sep 24, 2024 $ 0.015
+20.03%
$ 1,863 $ 16
Sep 23, 2024 $ 0.0125
+8.46%
$ 1,544 $ 12
Sep 22, 2024 $ 0.0115
-9.64%
$ 1,416 $ 21
Sep 21, 2024 $ 0.0127
-21.06%
$ 1,559 $ 24
Sep 20, 2024 $ 0.0137
+0.05%
$ 1,676 $ 18
Sep 19, 2024 $ 0.0137
+5.79%
$ 1,667 $ 11
Sep 18, 2024 $ 0.013
-35.63%
$ 1,567 $ 31
Sep 17, 2024 $ 0.0202
+13.14%
$ 2,422 $ 15
Sep 16, 2024 $ 0.0178
-6.98%
$ 2,129 $ 21
Sep 15, 2024 $ 0.0192
+26.69%
$ 2,276 $ 33
Sep 14, 2024 $ 0.0151
-13.00%
$ 1,787 $ 16
Sep 13, 2024 $ 0.0174
+11.63%
$ 2,042 $ 17
Sep 12, 2024 $ 0.0156
-0.07%
$ 1,820 $ 9
Sep 11, 2024 $ 0.0156
-2.23%
$ 1,814 $ 8
Sep 10, 2024 $ 0.016
+6.82%
$ 1,845 $ 26
Sep 9, 2024 $ 0.0149
-3.02%
$ 1,718 $ 10
Sep 8, 2024 $ 0.0155
-0.32%
$ 1,776 $ 17