Coinranking
NVOLVE Historical Data
NVOL
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 0.0075 | -1.20% |
| Oct 26, 2024 | $ 0.00759 | -2.39% |
| Oct 25, 2024 | $ 0.00769 | -1.79% |
| Oct 24, 2024 | $ 0.00783 | +1.74% |
| Oct 23, 2024 | $ 0.0077 | -21.25% |
| Oct 22, 2024 | $ 0.00978 | -2.25% |
| Oct 21, 2024 | $ 0.0107 | +7.14% |
| Oct 20, 2024 | $ 0.01 | +0.00% |
| Oct 19, 2024 | $ 0.01 | -1.25% |
| Oct 18, 2024 | $ 0.0101 | -6.44% |
| Oct 17, 2024 | $ 0.0108 | -2.46% |
| Oct 16, 2024 | $ 0.0111 | -0.01% |
| Oct 15, 2024 | $ 0.0111 | -0.22% |
| Oct 14, 2024 | $ 0.0111 | -5.42% |
| Oct 13, 2024 | $ 0.0118 | +2.57% |
| Oct 12, 2024 | $ 0.0115 | -16.62% |
| Oct 11, 2024 | $ 0.0138 | -8.99% |
| Oct 10, 2024 | $ 0.0151 | -6.39% |
| Oct 9, 2024 | $ 0.0161 | -2.39% |
| Oct 8, 2024 | $ 0.0165 | -1.50% |
| Oct 7, 2024 | $ 0.0168 | -4.53% |
| Oct 6, 2024 | $ 0.0176 | +6.29% |
| Oct 5, 2024 | $ 0.0165 | +1.52% |
| Oct 4, 2024 | $ 0.0163 | -9.63% |
| Oct 3, 2024 | $ 0.018 | +1.69% |
| Oct 2, 2024 | $ 0.0177 | +24.60% |
| Oct 1, 2024 | $ 0.0142 | -5.02% |
| Sep 30, 2024 | $ 0.0152 | +16.97% |
| Sep 29, 2024 | $ 0.013 | -35.93% |
| Sep 28, 2024 | $ 0.0131 | -0.24% |
| Sep 27, 2024 | $ 0.0131 | -2.35% |
| Sep 26, 2024 | $ 0.0134 | +2.00% |
| Sep 25, 2024 | $ 0.0132 | -11.92% |
| Sep 24, 2024 | $ 0.015 | +20.03% |
| Sep 23, 2024 | $ 0.0125 | +8.46% |
| Sep 22, 2024 | $ 0.0115 | -9.64% |
| Sep 21, 2024 | $ 0.0127 | -21.06% |
| Sep 20, 2024 | $ 0.0137 | +0.05% |
| Sep 19, 2024 | $ 0.0137 | +5.79% |
| Sep 18, 2024 | $ 0.013 | -35.63% |
| Sep 17, 2024 | $ 0.0202 | +13.14% |
| Sep 16, 2024 | $ 0.0178 | -6.98% |
| Sep 15, 2024 | $ 0.0192 | +26.69% |
| Sep 14, 2024 | $ 0.0151 | -13.00% |
| Sep 13, 2024 | $ 0.0174 | +11.63% |
| Sep 12, 2024 | $ 0.0156 | -0.07% |
| Sep 11, 2024 | $ 0.0156 | -2.23% |
| Sep 10, 2024 | $ 0.016 | +6.82% |
| Sep 9, 2024 | $ 0.0149 | -3.02% |
| Sep 8, 2024 | $ 0.0155 | -0.32% |