NVOLVE Historical Data

NVOL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0075
-1.20%
$1,094 $6
Oct 26, 2024 $0.00759
-2.39%
$1,103 $6
Oct 25, 2024 $0.00769
-1.79%
$1,112 $6
Oct 24, 2024 $0.00783
+1.74%
$1,127 $8
Oct 23, 2024 $0.0077
-21.25%
$1,103 $18
Oct 22, 2024 $0.00978
-2.25%
$1,394 $7
Oct 21, 2024 $0.0107
+7.14%
$1,522 $15
Oct 20, 2024 $0.01
+0.00%
$1,414 $11
Oct 19, 2024 $0.01
-1.25%
$1,407 $7
Oct 18, 2024 $0.0101
-6.44%
$1,419 $11
Oct 17, 2024 $0.0108
-2.46%
$1,509 $10
Oct 16, 2024 $0.0111
-0.01%
$1,540 $7
Oct 15, 2024 $0.0111
-0.22%
$1,533 $9
Oct 14, 2024 $0.0111
-5.42%
$1,529 $9
Oct 13, 2024 $0.0118
+2.57%
$1,609 $12
Oct 12, 2024 $0.0115
-16.62%
$1,554 $21
Oct 11, 2024 $0.0138
-8.99%
$1,864 $11
Oct 10, 2024 $0.0151
-6.39%
$2,038 $10
Oct 9, 2024 $0.0161
-2.39%
$2,167 $9
Oct 8, 2024 $0.0165
-1.50%
$2,209 $8
Oct 7, 2024 $0.0168
-4.53%
$2,232 $14
Oct 6, 2024 $0.0176
+6.29%
$2,326 $15
Oct 5, 2024 $0.0165
+1.52%
$2,178 $43
Oct 4, 2024 $0.0163
-9.63%
$2,135 $13
Oct 3, 2024 $0.018
+1.69%
$2,351 $19
Oct 2, 2024 $0.0177
+24.60%
$2,301 $22
Oct 1, 2024 $0.0142
-5.02%
$1,837 $9
Sep 30, 2024 $0.0152
+16.97%
$1,949 $18
Sep 29, 2024 $0.013
-35.93%
$1,658 $42
Sep 28, 2024 $0.0131
-0.24%
$1,664 $9
Sep 27, 2024 $0.0131
-2.35%
$1,659 $9
Sep 26, 2024 $0.0134
+2.00%
$1,691 $13
Sep 25, 2024 $0.0132
-11.92%
$1,649 $14
Sep 24, 2024 $0.015
+20.03%
$1,863 $16
Sep 23, 2024 $0.0125
+8.46%
$1,544 $12
Sep 22, 2024 $0.0115
-9.64%
$1,416 $21
Sep 21, 2024 $0.0127
-21.06%
$1,559 $24
Sep 20, 2024 $0.0137
+0.05%
$1,676 $18
Sep 19, 2024 $0.0137
+5.79%
$1,667 $11
Sep 18, 2024 $0.013
-35.63%
$1,567 $31
Sep 17, 2024 $0.0202
+13.14%
$2,422 $15
Sep 16, 2024 $0.0178
-6.98%
$2,129 $21
Sep 15, 2024 $0.0192
+26.69%
$2,276 $33
Sep 14, 2024 $0.0151
-13.00%
$1,787 $16
Sep 13, 2024 $0.0174
+11.63%
$2,042 $17
Sep 12, 2024 $0.0156
-0.07%
$1,820 $9
Sep 11, 2024 $0.0156
-2.23%
$1,814 $8
Sep 10, 2024 $0.016
+6.82%
$1,845 $26
Sep 9, 2024 $0.0149
-3.02%
$1,718 $10
Sep 8, 2024 $0.0155
-0.32%
$1,776 $17