NVOLVE Historical Data

NVOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.107
+16.95%
$ 7,728 $ 169
Jul 18, 2024 $ 0.0918
+19.59%
$ 6,523 $ 83
Jul 17, 2024 $ 0.0768
+19.34%
$ 5,384 $ 46
Jul 16, 2024 $ 0.0649
-13.18%
$ 4,490 $ 50
Jul 15, 2024 $ 0.0747
-22.51%
$ 5,103 $ 66
Jul 14, 2024 $ 0.0769
-0.45%
$ 5,177 $ 34
Jul 13, 2024 $ 0.0772
-5.18%
$ 5,129 $ 42
Jul 12, 2024 $ 0.0814
-2.32%
$ 5,334 $ 75
Jul 11, 2024 $ 0.0834
-21.95%
$ 5,384 $ 174
Jul 10, 2024 $ 0.107
-12.27%
$ 6,800 $ 97
Jul 9, 2024 $ 0.122
-4.68%
$ 7,638 $ 37
Jul 8, 2024 $ 0.128
-39.59%
$ 7,896 $ 240
Jul 7, 2024 $ 0.146
+14.32%
$ 8,884 $ 157
Jul 6, 2024 $ 0.128
+33.51%
$ 7,651 $ 310
Jul 5, 2024 $ 0.0949
+8.49%
$ 5,602 $ 51
Jul 4, 2024 $ 0.0874
+3.84%
$ 5,082 $ 518
Jul 3, 2024 $ 0.0842
-3.19%
$ 4,817 $ 31
Jul 2, 2024 $ 0.087
-11.61%
$ 4,896 $ 38
Jul 1, 2024 $ 0.0976
+28.01%
$ 5,448 $ 254
Jun 30, 2024 $ 0.0762
-13.79%
$ 4,150 $ 48
Jun 29, 2024 $ 0.0884
+2.84%
$ 4,733 $ 51
Jun 28, 2024 $ 0.086
+6.35%
$ 4,522 $ 103
Jun 27, 2024 $ 0.0809
-32.14%
$ 4,104 $ 127
Jun 26, 2024 $ 0.119
+43.66%
$ 6,048 $ 202
Jun 25, 2024 $ 0.0829
+16.74%
$ 4,055 $ 104
Jun 20, 2024 $ 0.218
-7.24%
$ -- $ 525
Jun 19, 2024 $ 0.201
+16.44%
$ 8,483 $ 844
Jun 18, 2024 $ 0.172
+23.25%
$ 7,063 $ 171
Jun 17, 2024 $ 0.14
-25.43%
$ 5,544 $ 224
Jun 16, 2024 $ 0.187
-1.08%
$ 7,187 $ 156
Jun 15, 2024 $ 0.189
+13.06%
$ 7,017 $ 132
Jun 14, 2024 $ 0.168
-21.25%
$ 5,987 $ 268
Jun 13, 2024 $ 0.213
-12.50%
$ 7,322 $ 157
Jun 12, 2024 $ 0.243
-2.11%
$ 8,052 $ 351
Jun 11, 2024 $ 0.279
+28.03%
$ 8,864 $ 881
Jun 10, 2024 $ 0.218
-50.44%
$ 6,353 $ 1,429
Jun 9, 2024 $ 0.439
+28.80%
$ 12,820 $ 996
Jun 8, 2024 $ 0.622
-10.20%
$ 17,318 $ 939
Jun 7, 2024 $ 0.449
-7.01%
$ 11,919 $ 706
Jun 6, 2024 $ 0.483
-51.81%
$ 12,188 $ 1,531
Jun 5, 2024 $ 1.09
-54.41%
$ 26,162 $ 5,223
Download