Coinranking
NVOLVE Historical Data
NVOL
Page 4
| Date | | |
|---|---|---|
| Sep 7, 2024 | $ 0.0156 | +27.63% |
| Sep 6, 2024 | $ 0.0122 | -7.89% |
| Sep 5, 2024 | $ 0.0133 | +18.69% |
| Sep 4, 2024 | $ 0.011 | -6.38% |
| Sep 3, 2024 | $ 0.0119 | -25.90% |
| Sep 2, 2024 | $ 0.0159 | +17.45% |
| Sep 1, 2024 | $ 0.0144 | +8.86% |
| Aug 31, 2024 | $ 0.0132 | -25.07% |
| Aug 30, 2024 | $ 0.0176 | +20.86% |
| Aug 29, 2024 | $ 0.0146 | -4.25% |
| Aug 28, 2024 | $ 0.0152 | -4.47% |
| Aug 27, 2024 | $ 0.0159 | +10.20% |
| Aug 26, 2024 | $ 0.0145 | -7.52% |
| Aug 25, 2024 | $ 0.0156 | -5.74% |
| Aug 24, 2024 | $ 0.0168 | +6.37% |
| Aug 23, 2024 | $ 0.0158 | -0.20% |
| Aug 22, 2024 | $ 0.0158 | -33.85% |
| Aug 21, 2024 | $ 0.0239 | +5.86% |
| Aug 20, 2024 | $ 0.0226 | -23.59% |
| Aug 19, 2024 | $ 0.0295 | +23.25% |
| Aug 18, 2024 | $ 0.024 | -3.33% |
| Aug 17, 2024 | $ 0.0248 | +12.66% |
| Aug 16, 2024 | $ 0.022 | +46.85% |
| Aug 15, 2024 | $ 0.0221 | -13.85% |
| Aug 14, 2024 | $ 0.0256 | -22.49% |
| Aug 13, 2024 | $ 0.0331 | +1.79% |
| Aug 12, 2024 | $ 0.0325 | +2.26% |
| Aug 11, 2024 | $ 0.0318 | -8.78% |
| Aug 10, 2024 | $ 0.0348 | -7.05% |
| Aug 9, 2024 | $ 0.0375 | -1.63% |
| Aug 8, 2024 | $ 0.0381 | +16.67% |
| Aug 7, 2024 | $ 0.0327 | -25.57% |
| Aug 6, 2024 | $ 0.0439 | -29.93% |
| Aug 5, 2024 | $ 0.0626 | +11.51% |
| Aug 4, 2024 | $ 0.0562 | +3.63% |
| Aug 3, 2024 | $ 0.0542 | -7.31% |
| Aug 2, 2024 | $ 0.0585 | -9.70% |
| Aug 1, 2024 | $ 0.0648 | +8.59% |
| Jul 31, 2024 | $ 0.0603 | +8.03% |
| Jul 30, 2024 | $ 0.0558 | +1.61% |
| Jul 29, 2024 | $ 0.0845 | +25.66% |
| Jul 28, 2024 | $ 0.0672 | +25.04% |
| Jul 27, 2024 | $ 0.0538 | -11.56% |
| Jul 26, 2024 | $ 0.0608 | +1.32% |
| Jul 25, 2024 | $ 0.0664 | -32.65% |
| Jul 24, 2024 | $ 0.0758 | -11.99% |
| Jul 23, 2024 | $ 0.0861 | +15.67% |
| Jul 22, 2024 | $ 0.0744 | -13.46% |
| Jul 21, 2024 | $ 0.086 | -15.53% |
| Jul 20, 2024 | $ 0.102 | -5.18% |