$FUD BEER Historical Data

$FUDBEER
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₅348
-0.01%
$ -- $ 14
Jun 18, 2024 $ 0.0₅348
+1.12%
$ 3,475 $ 14
Jun 17, 2024 $ 0.0₅344
-1.32%
$ 3,437 $ 14
Jun 16, 2024 $ 0.0₅348
-0.16%
$ 3,478 $ 14
Jun 15, 2024 $ 0.0₅348
+0.88%
$ 3,479 $ 14
Jun 14, 2024 $ 0.0₅345
-1.26%
$ 3,447 $ 14
Jun 13, 2024 $ 0.0₅349
+0.68%
$ 3,487 $ 14
Jun 1, 2024 $ 0.0₅405
+2.11%
$ -- $ 13
May 31, 2024 $ 0.0₅397
-0.38%
$ 3,971 $ 13
May 30, 2024 $ 0.0₅429
-1.11%
$ -- $ 112
May 29, 2024 $ 0.0₅434
-27.91%
$ 4,340 $ 743
May 28, 2024 $ 0.0₅601
-66.20%
$ 6,011 $ 3,524
May 27, 2024 $ 0.0000174
+4.71%
$ 17,368 $ 108
May 26, 2024 $ 0.0000166
-6.34%
$ 16,619 $ 180
May 25, 2024 $ 0.0000178
+0.85%
$ 17,764 $ 1,206
May 24, 2024 $ 0.0000201
-4.67%
$ 20,131 $ 28
May 23, 2024 $ 0.0000212
-22.36%
$ 21,213 $ 4,087
May 22, 2024 $ 0.0000273
-3.71%
$ 27,316 $ 437
May 21, 2024 $ 0.0000284
-5.07%
$ 28,403 $ 1,927
May 20, 2024 $ 0.00003
+62.09%
$ 29,950 $ 2,982
May 19, 2024 $ 0.0000336
+0.71%
$ -- $ 1,180
May 18, 2024 $ 0.0000334
+3.50%
$ 33,373 $ 2,056
May 17, 2024 $ 0.0000323
+17.47%
$ 32,312 $ 1,536
May 16, 2024 $ 0.0000275
-18.35%
$ 27,498 $ 1,384
May 15, 2024 $ 0.0000337
+25.67%
$ 33,685 $ 4,253
May 14, 2024 $ 0.0000268
+37.02%
$ 26,773 $ 1,765
May 13, 2024 $ 0.0000193
-12.48%
$ 19,331 $ 1,464
May 12, 2024 $ 0.0000221
-9.80%
$ 22,089 $ 971
Download