Gradient Historical Data

GRAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.00%
$ 119,035 $ 206
Yesterday $ 0.0122
-0.49%
$ 122,025 $ 127
Aug 12, 2026 $ 0.0125
+0.00%
$ -- $ 20
Aug 11, 2026 $ 0.0123
+0.00%
$ -- $ 22
Aug 10, 2026 $ 0.0124
+0.00%
$ -- $ 34
Aug 9, 2026 $ 0.0127
-1.04%
$ 126,805 $ 266
Aug 8, 2026 $ 0.0128
+1.65%
$ -- $ 1,246
Aug 7, 2026 $ 0.012
+0.00%
$ 119,526 $ 4
Aug 4, 2026 $ 0.0117
+4.61%
$ 116,511 $ 54
Aug 3, 2026 $ 0.0112
+0.00%
$ 111,982 $ 6
Aug 1, 2026 $ 0.0112
+0.75%
$ -- $ 102
Jul 31, 2026 $ 0.0111
-2.03%
$ 110,855 $ 131
Jul 30, 2026 $ 0.0114
+3.06%
$ -- $ 670
Jul 29, 2026 $ 0.011
-0.66%
$ -- $ 71
Jul 27, 2026 $ 0.011
-6.18%
$ 109,883 $ 439
Jul 26, 2026 $ 0.0113
+0.00%
$ -- $ 115
Jul 25, 2026 $ 0.011
+0.29%
$ -- $ 590
Jul 24, 2026 $ 0.0108
+0.89%
$ 108,453 $ 468
Jul 23, 2026 $ 0.0108
-1.24%
$ 107,741 $ 254
Jul 22, 2026 $ 0.011
-12.30%
$ -- $ 3,043
Jul 21, 2026 $ 0.0124
-8.72%
$ 124,384 $ 3,141
Jul 20, 2026 $ 0.0133
-8.71%
$ 133,382 $ 1,112
Jul 19, 2026 $ 0.0145
+1.30%
$ -- $ 812
Jul 18, 2026 $ 0.0144
+0.35%
$ -- $ 804
Jul 17, 2026 $ 0.0147
-0.19%
$ 147,476 $ 1,742
Jul 16, 2026 $ 0.0161
-5.64%
$ 160,883 $ 611
Jul 15, 2026 $ 0.0172
+2.26%
$ 171,704 $ 320
Jul 14, 2026 $ 0.017
+6.05%
$ -- $ 263
Jul 13, 2026 $ 0.0158
-0.21%
$ -- $ 134
Jul 12, 2026 $ 0.016
-0.11%
$ 159,873 $ 550
Jul 11, 2026 $ 0.0167
+4.48%
$ 167,201 $ 1,764
Jul 10, 2026 $ 0.0159
+1.94%
$ -- $ 171
Jul 9, 2026 $ 0.0153
+0.52%
$ 153,240 $ 247
Jul 8, 2026 $ 0.0155
+1.71%
$ -- $ 452
Jul 7, 2026 $ 0.0154
+0.32%
$ -- $ 160
Jul 6, 2026 $ 0.0154
+0.25%
$ 154,467 $ 70
Jul 5, 2026 $ 0.0152
-0.14%
$ -- $ 8,169
Jul 4, 2026 $ 0.0148
+5.56%
$ 147,706 $ 6,462
Jul 3, 2026 $ 0.0183
-0.09%
$ 183,446 $ 427
Jun 30, 2026 $ 0.0169
-2.73%
$ 168,962 $ 824
Jun 28, 2026 $ 0.018
+0.06%
$ -- $ 330
Jun 26, 2026 $ 0.0175
+0.00%
$ -- $ 634
Jun 25, 2026 $ 0.0179
-11.49%
$ 178,846 $ 1,207
Jun 24, 2026 $ 0.0194
-3.39%
$ 193,719 $ 604
Jun 23, 2026 $ 0.0198
-17.11%
$ 197,816 $ 7,140
Jun 22, 2026 $ 0.0244
+0.00%
$ 243,566 $ 921
Jun 17, 2026 $ 0.026
+0.00%
$ -- $ 130
Jun 16, 2026 $ 0.0258
-0.61%
$ -- $ 6,140
Jun 15, 2026 $ 0.0249
+4.61%
$ -- $ 1,087
Jun 14, 2026 $ 0.0235
+0.00%
$ 235,262 $ 218
Download