Gradient Historical Data

GRAY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0183
+0.00%
$ -- $ 427
Yesterday $ 0.0183
-0.09%
$ 183,446 $ 427
Jun 30, 2026 $ 0.0169
-2.73%
$ 168,962 $ 824
Jun 28, 2026 $ 0.018
+0.06%
$ -- $ 330
Jun 26, 2026 $ 0.0175
+0.00%
$ -- $ 634
Jun 25, 2026 $ 0.0179
-11.49%
$ 178,846 $ 1,207
Jun 24, 2026 $ 0.0194
-3.39%
$ 193,719 $ 604
Jun 23, 2026 $ 0.0198
-17.11%
$ 197,816 $ 7,140
Jun 22, 2026 $ 0.0244
+0.00%
$ 243,566 $ 921
Jun 17, 2026 $ 0.026
+0.00%
$ -- $ 130
Jun 16, 2026 $ 0.0258
-0.61%
$ -- $ 6,140
Jun 15, 2026 $ 0.0249
+4.61%
$ -- $ 1,087
Jun 14, 2026 $ 0.0235
+0.00%
$ 235,262 $ 218
Jun 13, 2026 $ 0.023
-2.25%
$ -- $ 652
Jun 12, 2026 $ 0.0235
+0.00%
$ -- $ 311
Jun 11, 2026 $ 0.0238
+1.93%
$ 237,693 $ 251
Jun 10, 2026 $ 0.023
-0.39%
$ 229,947 $ 584
Jun 8, 2026 $ 0.0236
+1.37%
$ 236,456 $ 862
Jun 7, 2026 $ 0.022
+0.00%
$ -- $ 354
Jun 5, 2026 $ 0.0207
-2.73%
$ 207,024 $ 1,654
Jun 4, 2026 $ 0.0213
-3.72%
$ 212,666 $ 1,674
Jun 3, 2026 $ 0.0232
-3.87%
$ 232,305 $ 656
Jun 2, 2026 $ 0.0246
-4.28%
$ 246,302 $ 1,007
Jun 1, 2026 $ 0.0274
+4.85%
$ -- $ 1,462
May 31, 2026 $ 0.0264
-2.27%
$ 263,938 $ 9,886
May 30, 2026 $ 0.0287
+18.70%
$ 286,609 $ 20,480
May 29, 2026 $ 0.0241
-0.45%
$ 240,834 $ 674
May 27, 2026 $ 0.0248
+1.99%
$ -- $ 3,016
May 26, 2026 $ 0.0242
+7.30%
$ 242,435 $ 7,170
May 25, 2026 $ 0.0232
-4.48%
$ 232,326 $ 1,165
May 24, 2026 $ 0.0238
-1.92%
$ 238,330 $ 140
May 23, 2026 $ 0.0243
+2.97%
$ 243,000 $ 421,929
May 22, 2026 $ 0.0247
-1.59%
$ 236,000 $ 458,628
May 21, 2026 $ 0.0247
-0.80%
$ 247,000 $ 424,738
May 20, 2026 $ 0.025
+4.61%
$ 250,010 $ 422,299
May 19, 2026 $ 0.0233
-6.74%
$ 239,000 $ 420,290
May 18, 2026 $ 0.0301
+0.69%
$ 301,000 $ 293,330
May 17, 2026 $ 0.0304
-4.43%
$ 298,940 $ 425,752
May 16, 2026 $ 0.0315
-2.83%
$ 318,000 $ 481,616
May 15, 2026 $ 0.0336
-12.90%
$ 336,204 $ 434,855
May 14, 2026 $ 0.039
+5.01%
$ 389,978 $ 460,741
May 13, 2026 $ 0.0385
+2.48%
$ 384,894 $ 455,043
May 12, 2026 $ 0.0374
-9.50%
$ 373,745 $ 503,243
May 11, 2026 $ 0.0427
-2.74%
$ 426,939 $ 242,482
May 10, 2026 $ 0.0438
-10.43%
$ 438,003 $ 220,998
May 9, 2026 $ 0.0502
-0.79%
$ 502,000 $ 246,651
May 8, 2026 $ 0.0535
+4.48%
$ 534,950 $ 234,918
May 7, 2026 $ 0.0499
-9.68%
$ 499,442 $ 227,498
May 6, 2026 $ 0.0554
-2.42%
$ 554,000 $ 242,085
May 5, 2026 $ 0.0561
+2.00%
$ 560,886 $ 228,995
Download