Gradient Historical Data

GRAY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0894
+0.00%
$ 894,000 $ 144,905
Today, at 6 PM $ 0.0897
-0.85%
$ 896,649 $ 146,123
Today, at 5 PM $ 0.0899
+0.62%
$ 898,568 $ 146,850
Today, at 4 PM $ 0.0896
+2.63%
$ 896,000 $ 146,725
Today, at 3 PM $ 0.0887
+1.80%
$ 887,000 $ 147,366
Today, at 2 PM $ 0.0872
+1.00%
$ 872,232 $ 151,093
Today, at 1 PM $ 0.086
-1.40%
$ 859,794 $ 151,862
Today, at 12 PM $ 0.0884
+1.26%
$ 884,000 $ 150,363
Today, at 11 AM $ 0.0875
-0.79%
$ 875,000 $ 150,439
Today, at 10 AM $ 0.0872
-0.22%
$ 872,014 $ 150,395
Today, at 9 AM $ 0.0863
-1.79%
$ 863,289 $ 149,560
Today, at 8 AM $ 0.0872
-1.13%
$ 872,000 $ 151,861
Today, at 7 AM $ 0.087
-2.29%
$ 869,734 $ 155,013
Today, at 6 AM $ 0.0886
+3.01%
$ 886,235 $ 156,108
Today, at 5 AM $ 0.0856
-0.24%
$ 856,430 $ 158,739
Today, at 4 AM $ 0.0861
-1.33%
$ 861,377 $ 160,292
Today, at 3 AM $ 0.0873
-0.68%
$ 873,000 $ 153,804
Today, at 2 AM $ 0.0877
+4.53%
$ 877,000 $ 159,154
Today, at 1 AM $ 0.0839
-1.41%
$ 839,000 $ 162,452
Yesterday, at 12 AM $ 0.0849
+1.43%
$ 849,000 $ 162,956
Yesterday, at 11 PM $ 0.0832
-2.21%
$ 832,000 $ 161,961
Yesterday, at 10 PM $ 0.0849
+1.39%
$ 848,846 $ 161,470
Yesterday, at 9 PM $ 0.084
-1.63%
$ 840,083 $ 162,848
Yesterday, at 8 PM $ 0.0852
+2.80%
$ 852,000 $ 159,773
Yesterday, at 7 PM $ 0.0833
-3.37%
$ 832,730 $ 160,172
Yesterday, at 6 PM $ 0.0865
+1.38%
$ 864,703 $ 160,585
Yesterday, at 5 PM $ 0.0859
+2.09%
$ 858,834 $ 161,402
Yesterday, at 4 PM $ 0.0828
-0.17%
$ 827,784 $ 162,282
Yesterday, at 3 PM $ 0.0846
-1.44%
$ 845,661 $ 156,756
Yesterday, at 2 PM $ 0.0858
+3.44%
$ 858,000 $ 157,367
Yesterday, at 1 PM $ 0.083
+0.22%
$ 830,391 $ 157,577
Yesterday, at 12 PM $ 0.083
-0.98%
$ 829,511 $ 154,316
Yesterday, at 11 AM $ 0.0838
-2.08%
$ 837,736 $ 151,862
Yesterday, at 10 AM $ 0.0856
-3.55%
$ 855,515 $ 152,017
Yesterday, at 9 AM $ 0.0882
+2.17%
$ 882,000 $ 155,052
Yesterday, at 8 AM $ 0.0866
-3.87%
$ 866,176 $ 154,245
Yesterday, at 7 AM $ 0.0913
-0.91%
$ 912,656 $ 153,266
Yesterday, at 6 AM $ 0.0928
+0.22%
$ 928,000 $ 152,518
Yesterday, at 5 AM $ 0.0929
+3.45%
$ 929,000 $ 152,408
Yesterday, at 4 AM $ 0.0897
+2.28%
$ 897,000 $ 150,874
Yesterday, at 3 AM $ 0.0877
-3.32%
$ 877,000 $ 153,376
Yesterday, at 2 AM $ 0.0902
-2.21%
$ 902,301 $ 152,642
Yesterday, at 1 AM $ 0.0923
-3.59%
$ 922,652 $ 153,768
Apr 12, 12 AM $ 0.0951
+2.37%
$ 951,000 $ 152,611
Apr 11, 11 PM $ 0.0928
-3.33%
$ 928,000 $ 153,297
Apr 11, 10 PM $ 0.0963
+2.12%
$ 963,000 $ 153,968
Apr 11, 9 PM $ 0.0942
-2.01%
$ 942,127 $ 151,056
Apr 11, 8 PM $ 0.096
+3.83%
$ 959,506 $ 150,740
Apr 11, 7 PM $ 0.0932
-0.86%
$ 931,887 $ 150,247
Apr 11, 6 PM $ 0.0947
+4.30%
$ 947,000 $ 143,474
Download