Gradient Historical Data

GRAY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0236
+0.00%
$ 236,456 $ 862
Yesterday, at 10 PM $ 0.0236
+0.00%
$ 236,456 $ 862
Yesterday, at 8 PM $ 0.0235
+0.00%
$ 234,553 $ 786
Yesterday, at 6 PM $ 0.0231
+0.00%
$ 230,639 $ 445
Yesterday, at 5 PM $ 0.0234
+0.00%
$ 234,360 $ 300
Yesterday, at 2 AM $ 0.0233
+0.00%
$ 233,249 $ 186
Jun 7, 5 AM $ 0.022
+0.00%
$ 219,783 $ 354
Jun 5, 9 PM $ 0.0207
+0.00%
$ 207,024 $ 1,654
Jun 5, 6 PM $ 0.0201
+0.00%
$ 201,125 $ 1,372
Jun 5, 11 AM $ 0.0213
+0.00%
$ 213,070 $ 1,526
Jun 5, 10 AM $ 0.021
+0.00%
$ 210,033 $ 1,199
Jun 5, 5 AM $ 0.0213
+0.00%
$ 212,842 $ 1,832
Jun 4, 10 PM $ 0.0213
+0.00%
$ 212,666 $ 1,674
Jun 4, 4 PM $ 0.0218
+0.00%
$ 217,798 $ 1,589
Jun 4, 9 AM $ 0.0221
+0.00%
$ 220,889 $ 840
Jun 3, 10 PM $ 0.0232
-0.83%
$ 232,305 $ 656
Jun 3, 7 PM $ 0.0235
+0.00%
$ 235,127 $ 443
Jun 3, 12 AM $ 0.0242
+0.00%
$ 241,649 $ 1,043
Jun 2, 7 PM $ 0.0246
+0.00%
$ 246,302 $ 1,007
Jun 2, 6 PM $ 0.0256
+0.00%
$ 256,323 $ 903
Jun 2, 5 PM $ 0.0256
-0.49%
$ 256,035 $ 854
Jun 1, 5 PM $ 0.0274
+4.85%
$ 274,042 $ 1,462
May 31, 8 PM $ 0.0264
+0.00%
$ 263,938 $ 9,886
May 31, 7 PM $ 0.0264
+0.01%
$ 263,957 $ 10,259
May 31, 6 PM $ 0.0265
+0.00%
$ 265,305 $ 10,208
May 31, 9 AM $ 0.027
+0.00%
$ -- $ 22,152
May 30, 10 PM $ 0.0287
-0.25%
$ 286,609 $ 20,480
May 30, 4 PM $ 0.0276
-0.02%
$ 276,081 $ 3,606
May 30, 2 PM $ 0.027
+11.56%
$ 269,625 $ 2,448
May 30, 1 PM $ 0.0241
-0.14%
$ 241,111 $ 357
May 29, 9 PM $ 0.0241
-0.30%
$ 240,834 $ 674
May 29, 6 PM $ 0.0242
+0.00%
$ 241,933 $ 628
May 27, 2 PM $ 0.0248
+0.00%
$ 248,084 $ 3,016
May 27, 1 PM $ 0.025
-0.77%
$ 249,891 $ 5,922
May 27, 12 PM $ 0.0251
+0.00%
$ 250,780 $ 6,217
May 27, 2 AM $ 0.0243
-0.13%
$ 243,157 $ 6,279
May 27, 1 AM $ 0.0243
+0.00%
$ 243,252 $ 6,437
May 26, 11 PM $ 0.0242
+0.00%
$ 242,435 $ 7,170
May 26, 10 PM $ 0.024
-0.10%
$ 240,214 $ 6,929
May 26, 9 PM $ 0.024
+3.96%
$ 240,451 $ 6,547
May 26, 2 PM $ 0.0236
+2.76%
$ 235,517 $ 6,476
May 26, 1 PM $ 0.0221
+0.00%
$ 221,191 $ 2,307
May 26, 11 AM $ 0.0222
+2.20%
$ 221,730 $ 2,936
May 26, 6 AM $ 0.0221
+0.14%
$ 220,777 $ 2,206
May 26, 12 AM $ 0.0223
-1.38%
$ 222,807 $ 1,776
May 25, 10 PM $ 0.0232
+0.00%
$ 232,326 $ 1,165
May 25, 6 PM $ 0.0237
+0.00%
$ 237,394 $ 1,034
May 25, 11 AM $ 0.0243
+0.00%
$ 243,224 $ 313
May 24, 10 PM $ 0.0238
+0.00%
$ 238,330 $ 140
May 24, 9 AM $ 0.0239
-2.05%
$ 239,000 $ 427,374
Download