Gradient Historical Data

GRAY
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0894
+0.00%
$ 894,000 $ 144,905
7:44 PM $ 0.09
+0.00%
$ 900,000 $ 145,427
7:39 PM $ 0.0897
+0.00%
$ 897,000 $ 145,448
7:34 PM $ 0.091
+0.00%
$ 910,000 $ 145,379
7:29 PM $ 0.0908
+0.00%
$ 908,182 $ 145,697
7:24 PM $ 0.0907
+0.00%
$ 907,220 $ 145,947
7:19 PM $ 0.0895
+0.00%
$ 894,728 $ 145,841
7:14 PM $ 0.0896
+0.00%
$ 895,690 $ 145,526
7:09 PM $ 0.0903
+0.00%
$ 903,378 $ 145,358
7:04 PM $ 0.0903
+0.00%
$ 903,377 $ 145,570
6:59 PM $ 0.0897
+0.00%
$ 896,649 $ 146,123
6:54 PM $ 0.0895
+0.00%
$ 894,724 $ 146,694
6:49 PM $ 0.0891
+0.00%
$ 890,877 $ 147,069
6:44 PM $ 0.0897
+0.00%
$ 896,645 $ 147,038
6:39 PM $ 0.0892
+0.00%
$ 891,838 $ 147,093
6:34 PM $ 0.0891
+0.00%
$ 890,879 $ 146,713
6:29 PM $ 0.0904
+0.00%
$ 904,336 $ 146,589
6:24 PM $ 0.0909
+0.00%
$ 909,142 $ 146,439
6:19 PM $ 0.0918
+0.00%
$ 917,792 $ 146,214
6:14 PM $ 0.0918
+0.00%
$ 917,792 $ 146,562
6:09 PM $ 0.0905
+0.00%
$ 905,297 $ 146,741
6:04 PM $ 0.0904
+0.00%
$ 904,335 $ 146,822
5:59 PM $ 0.0899
+0.00%
$ 898,568 $ 146,850
5:54 PM $ 0.0897
+0.00%
$ 896,647 $ 146,415
5:49 PM $ 0.0893
+0.00%
$ 893,000 $ 147,127
5:44 PM $ 0.0897
+0.00%
$ 897,000 $ 146,920
5:39 PM $ 0.091
+0.00%
$ 910,000 $ 146,651
5:34 PM $ 0.0888
+0.00%
$ 888,000 $ 146,795
5:29 PM $ 0.0893
+0.00%
$ 893,000 $ 147,166
5:24 PM $ 0.0888
+0.00%
$ 888,000 $ 147,374
5:19 PM $ 0.0884
+0.00%
$ 884,000 $ 147,641
5:14 PM $ 0.0888
+0.00%
$ 888,000 $ 147,871
5:09 PM $ 0.0893
+0.00%
$ 893,000 $ 147,902
5:04 PM $ 0.0893
+0.00%
$ 893,000 $ 147,089
4:59 PM $ 0.0896
+0.00%
$ 896,000 $ 146,725
4:54 PM $ 0.0896
+0.00%
$ 896,000 $ 146,131
4:49 PM $ 0.0894
+0.00%
$ 894,000 $ 145,927
4:44 PM $ 0.0888
+0.00%
$ 888,000 $ 145,992
4:39 PM $ 0.0886
+0.00%
$ 886,000 $ 146,213
4:34 PM $ 0.0894
+0.00%
$ 894,000 $ 146,279
4:29 PM $ 0.0891
+0.00%
$ 891,000 $ 146,409
4:24 PM $ 0.0892
+0.00%
$ 892,000 $ 146,660
4:19 PM $ 0.0875
+0.00%
$ 875,000 $ 147,024
4:14 PM $ 0.0875
+0.00%
$ 875,000 $ 146,996
4:09 PM $ 0.0876
+0.00%
$ 876,000 $ 147,085
4:04 PM $ 0.0873
+0.00%
$ 873,000 $ 147,450
3:59 PM $ 0.0887
+0.00%
$ 887,000 $ 147,366
3:54 PM $ 0.0889
+0.00%
$ 889,000 $ 147,754
3:49 PM $ 0.088
+0.00%
$ 880,000 $ 147,711
3:44 PM $ 0.0876
+0.00%
$ 876,000 $ 147,689
Download