Gradient Historical Data

GRAY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.11
-18.79%
$ 1.1 million $ 4.71 million
Feb 2026 $ 0.136
-29.93%
$ 1.36 million $ 4.27 million
Jan 2026 $ 0.229
+34.48%
$ 1.94 million $ 7.1 million
Dec 2025 $ 0.17
-43.53%
$ 1.69 million $ 8.85 million
Nov 2025 $ 0.31
-55.80%
$ 3 million $ 16.4 million
Oct 2025 $ 0.732
+16.71%
$ 7.01 million $ 26.55 million
Sep 2025 $ 0.573
-61.78%
$ 6.28 million $ 25.08 million
Aug 2025 $ 1.15
-36.35%
$ 14.98 million $ 26.37 million
Jul 2025 $ 1.64
-24.93%
$ 18.96 million $ 26.61 million
Jun 2025 $ 2.23
+275.65%
$ 21.83 million $ 24.82 million
Download