Gradient Historical Data

GRAY
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0207
-20.79%
$ -- $ 3,828
May 25 $ 0.0287
+17.84%
$ 263,938 $ 10,807
May 18 $ 0.0243
-18.71%
$ 238,330 $ 442,247
May 11 $ 0.0315
-28.24%
$ 303,907 $ 401,746
May 4 $ 0.0502
-11.46%
$ 438,003 $ 287,616
Apr 27 $ 0.0577
-2.70%
$ 566,944 $ 76,349
Apr 20 $ 0.0619
-21.75%
$ 595,000 $ 995,649
Apr 13 $ 0.0753
-10.08%
$ 788,188 $ 873,889
Apr 6 $ 0.0928
-11.53%
$ 832,000 $ 963,610
Mar 30 $ 0.109
-0.25%
$ 1.05 million $ 874,412
Mar 23 $ 0.109
-12.94%
$ 1.09 million $ 912,748
Mar 16 $ 0.127
+10.01%
$ 1.27 million $ 1.09 million
Mar 9 $ 0.114
+9.91%
$ 1.14 million $ 1.08 million
Mar 2 $ 0.107
-12.61%
$ 1.04 million $ 870,481
Feb 23 $ 0.122
-5.70%
$ 1.22 million $ 1.07 million
Feb 16 $ 0.141
-16.68%
$ 1.28 million $ 914,568
Feb 9 $ 0.183
-12.94%
$ 1.7 million $ 890,111
Feb 2 $ 0.217
+16.21%
$ 2.11 million $ 966,676
Jan 26 $ 0.194
-8.00%
$ 1.88 million $ 1 million
Jan 19 $ 0.251
-14.82%
$ 2.12 million $ 1.06 million
Jan 12 $ 0.29
-5.83%
$ 2.94 million $ 1.16 million
Jan 5 $ 0.324
-7.37%
$ 3.08 million $ 2.56 million
Dec 29 $ 0.187
+12.09%
$ 1.95 million $ 1.43 million
Dec 22 $ 0.172
-19.52%
$ 1.66 million $ 1.31 million
Dec 15 $ 0.209
+10.22%
$ 2.13 million $ 2.01 million
Dec 8 $ 0.204
-23.01%
$ 1.89 million $ 1.53 million
Dec 1 $ 0.254
-15.54%
$ 2.63 million $ 2.2 million
Nov 24 $ 0.31
+68.23%
$ 3 million $ 2.33 million
Nov 17 $ 0.204
-43.72%
$ 1.84 million $ 1.21 million
Nov 10 $ 0.442
-8.76%
$ 3.64 million $ 1.1 million
Nov 3 $ 0.481
-25.12%
$ 4.85 million $ 7.94 million
Oct 27 $ 0.656
+0.11%
$ 6.42 million $ 8.56 million
Oct 20 $ 0.735
-14.01%
$ 6.92 million $ 4.57 million
Oct 13 $ 0.787
-25.70%
$ 8.56 million $ 3.92 million
Oct 6 $ 0.875
-17.72%
$ 10.59 million $ 5.66 million
Sep 29 $ 0.963
+85.83%
$ 10.64 million $ 4.96 million
Sep 22 $ 0.447
-25.11%
$ 5.17 million $ 4.87 million
Sep 15 $ 0.653
-27.52%
$ 5.96 million $ 5.46 million
Sep 8 $ 0.879
+0.57%
$ 9.03 million $ 4.69 million
Sep 1 $ 1.04
-30.29%
$ 8.73 million $ 5.92 million
Aug 25 $ 1.15
-26.84%
$ 14.98 million $ 5.41 million
Aug 18 $ 1.48
-16.65%
$ 15.8 million $ 5.45 million
Aug 11 $ 1.77
-2.62%
$ 17.73 million $ 6.42 million
Aug 4 $ 1.94
+13.27%
$ 18.21 million $ 5.23 million
Jul 28 $ 1.63
-7.93%
$ 17.1 million $ 4.28 million
Jul 21 $ 1.92
-5.42%
$ 17.72 million $ 4.6 million
Jul 14 $ 1.81
-4.74%
$ 20.36 million $ 4.75 million
Jul 7 $ 2.05
+9.58%
$ 18.96 million $ 6.45 million
Jun 30 $ 1.97
-11.49%
$ 18.7 million $ 6.62 million
Jun 23 $ 1.93
+29.39%
$ 22.28 million $ 5.25 million
Download