Gradient Historical Data

GRAY Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.059
+0.36%
$ 590,000 $ 242,962
May 6, 6 AM $ 0.0582
+1.71%
$ 581,993 $ 246,962
May 6, 5 AM $ 0.0563
-3.19%
$ 563,445 $ 239,969
May 6, 4 AM $ 0.0584
+2.75%
$ 583,963 $ 240,578
May 6, 3 AM $ 0.057
-2.02%
$ 570,270 $ 239,875
May 6, 2 AM $ 0.0571
+2.33%
$ 571,000 $ 234,546
May 6, 1 AM $ 0.0557
+3.15%
$ 557,000 $ 225,752
May 6, 12 AM $ 0.0548
-3.48%
$ 548,000 $ 222,157
May 5, 11 PM $ 0.0561
-0.20%
$ 560,886 $ 228,995
May 5, 10 PM $ 0.0555
+1.81%
$ 555,000 $ 230,941
May 5, 9 PM $ 0.0551
+3.53%
$ 551,016 $ 223,498
May 5, 8 PM $ 0.0532
-2.52%
$ 532,221 $ 222,594
May 5, 7 PM $ 0.0546
-1.77%
$ 545,981 $ 220,122
May 5, 6 PM $ 0.0559
-0.52%
$ 558,750 $ 219,381
May 5, 5 PM $ 0.0562
+1.24%
$ 561,683 $ 215,693
May 5, 4 PM $ 0.055
-2.50%
$ 549,888 $ 211,628
May 5, 3 PM $ 0.0562
-2.60%
$ 562,000 $ 203,346
May 5, 2 PM $ 0.0572
-5.29%
$ 572,000 $ 197,085
May 5, 1 PM $ 0.06
+2.58%
$ 599,964 $ 199,789
May 5, 12 PM $ 0.0571
-1.03%
$ 571,041 $ 209,126
May 5, 11 AM $ 0.0574
+3.24%
$ 574,000 $ 210,839
May 5, 10 AM $ 0.056
-1.58%
$ 560,000 $ 215,523
May 5, 9 AM $ 0.0573
+0.53%
$ 573,000 $ 221,477
May 5, 8 AM $ 0.0578
-4.78%
$ 578,000 $ 219,278
May 5, 7 AM $ 0.0601
+0.33%
$ 601,000 $ 229,197
May 5, 6 AM $ 0.0599
+3.99%
$ 599,000 $ 231,118
May 5, 5 AM $ 0.0576
-4.95%
$ 576,000 $ 235,581
May 5, 4 AM $ 0.0615
+2.57%
$ 615,000 $ 236,462
May 5, 3 AM $ 0.0595
+4.10%
$ 594,720 $ 239,734
May 5, 2 AM $ 0.0571
+0.76%
$ 571,325 $ 238,864
May 5, 1 AM $ 0.0568
-5.99%
$ 568,000 $ 243,572
May 5, 12 AM $ 0.0599
+9.00%
$ 599,360 $ 248,911
May 4, 11 PM $ 0.055
-1.05%
$ 549,871 $ 244,543
May 4, 10 PM $ 0.0565
+2.11%
$ 565,429 $ 243,191
May 4, 9 PM $ 0.0554
-0.34%
$ 553,772 $ 248,518
May 4, 8 PM $ 0.0556
+0.88%
$ 555,657 $ 249,632
May 4, 7 PM $ 0.0551
-1.58%
$ 550,821 $ 243,267
May 4, 6 PM $ 0.0568
-2.51%
$ 568,415 $ 245,358
May 4, 5 PM $ 0.0592
+0.30%
$ 591,762 $ 244,338
May 4, 4 PM $ 0.059
-1.99%
$ 590,000 $ 238,367
May 4, 3 PM $ 0.0601
-0.99%
$ 601,000 $ 237,946
May 4, 2 PM $ 0.0614
+5.86%
$ 614,000 $ 248,334
May 4, 1 PM $ 0.0561
-4.59%
$ 561,000 $ 246,522
May 4, 12 PM $ 0.0592
+6.67%
$ 592,000 $ 245,527
May 4, 11 AM $ 0.0553
-0.90%
$ 553,000 $ 242,872
May 4, 10 AM $ 0.0558
-0.06%
$ 558,000 $ 246,148
May 4, 9 AM $ 0.0567
+2.78%
$ 567,225 $ 248,786
May 4, 8 AM $ 0.0574
-0.75%
$ 573,674 $ 249,109
May 4, 7 AM $ 0.0569
-0.52%
$ 569,000 $ 246,581
May 4, 6 AM $ 0.057
+0.71%
$ 570,000 $ 249,268