Gradient Historical Data

GRAY Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0578
-2.37%
$ 577,947 $ 244,012
May 2, 2 AM $ 0.0592
+0.51%
$ 592,000 $ 236,075
May 2, 1 AM $ 0.0576
-4.00%
$ 576,000 $ 241,296
May 2, 12 AM $ 0.0596
+1.36%
$ 596,000 $ 235,782
May 1, 11 PM $ 0.0588
-1.51%
$ 588,000 $ 231,905
May 1, 10 PM $ 0.0597
+0.00%
$ 597,000 $ 227,390
May 1, 9 PM $ 0.0599
+1.42%
$ 599,000 $ 223,873
May 1, 8 PM $ 0.0581
-2.71%
$ 580,840 $ 214,210
May 1, 7 PM $ 0.0607
+7.24%
$ 607,000 $ 212,762
May 1, 6 PM $ 0.0566
-1.05%
$ 566,000 $ 217,031
May 1, 5 PM $ 0.0577
+1.20%
$ 577,000 $ 211,788
May 1, 4 PM $ 0.0567
-4.03%
$ 567,209 $ 210,308
May 1, 3 PM $ 0.0591
-6.03%
$ 591,000 $ 209,887
May 1, 2 PM $ 0.0629
+3.61%
$ 628,912 $ 215,495
May 1, 1 PM $ 0.0616
-2.83%
$ 615,954 $ 217,774
May 1, 12 PM $ 0.0634
+5.82%
$ 633,881 $ 222,663
May 1, 11 AM $ 0.0599
+0.50%
$ 599,000 $ 228,216
May 1, 10 AM $ 0.0596
+0.51%
$ 596,000 $ 228,338
May 1, 9 AM $ 0.06
+1.85%
$ 600,000 $ 232,207
May 1, 8 AM $ 0.0599
+2.54%
$ 598,975 $ 227,543
May 1, 7 AM $ 0.058
-0.21%
$ 580,000 $ 222,429
May 1, 6 AM $ 0.0575
-0.47%
$ 575,264 $ 223,288
May 1, 5 AM $ 0.0574
-0.69%
$ 574,000 $ 214,118
May 1, 4 AM $ 0.0568
-3.73%
$ 568,000 $ 214,173
May 1, 3 AM $ 0.0594
-3.73%
$ 594,000 $ 214,012
May 1, 2 AM $ 0.062
+9.35%
$ 620,000 $ 216,801
May 1, 1 AM $ 0.0566
-2.75%
$ 566,000 $ 216,638
May 1, 12 AM $ 0.0575
-0.52%
$ 575,000 $ 212,889
Apr 30, 11 PM $ 0.0568
+0.16%
$ 568,000 $ 212,298
Apr 30, 10 PM $ 0.0564
+1.28%
$ 564,126 $ 209,830
Apr 30, 9 PM $ 0.0567
+1.25%
$ 567,000 $ 204,286
Apr 30, 8 PM $ 0.0557
-0.89%
$ 557,000 $ 204,574
Apr 30, 7 PM $ 0.0558
-5.74%
$ 558,000 $ 200,152
Apr 30, 6 PM $ 0.0596
+2.94%
$ 596,000 $ 195,917
Apr 30, 5 PM $ 0.0556
-0.18%
$ 556,000 $ 194,338
Apr 30, 4 PM $ 0.0557
-1.24%
$ 557,000 $ 192,811
Apr 30, 3 PM $ 0.0563
+0.72%
$ 563,000 $ 189,483
Apr 30, 2 PM $ 0.0553
-5.79%
$ 553,000 $ 184,612
Apr 30, 1 PM $ 0.0571
-4.52%
$ 571,000 $ 183,236
Apr 30, 12 PM $ 0.0589
+5.75%
$ 589,000 $ 177,917
Apr 30, 11 AM $ 0.0571
-3.71%
$ 571,000 $ 172,042
Apr 30, 10 AM $ 0.0589
-2.00%
$ 589,000 $ 170,670
Apr 30, 9 AM $ 0.0609
+0.50%
$ 609,000 $ 168,546
Apr 30, 8 AM $ 0.0605
-4.87%
$ 605,000 $ 168,955
Apr 30, 7 AM $ 0.0635
+2.42%
$ 635,000 $ 170,804
Apr 30, 6 AM $ 0.0626
+4.16%
$ 626,000 $ 172,012
Apr 30, 5 AM $ 0.0595
+1.54%
$ 595,000 $ 171,269
Apr 30, 4 AM $ 0.0588
-2.16%
$ 588,000 $ 163,275
Apr 30, 3 AM $ 0.0618
+0.01%
$ 618,000 $ 159,445
Apr 30, 2 AM $ 0.0614
+0.81%
$ 613,971 $ 156,755