Gradient Historical Data

GRAY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.121
-3.75%
$ 1.21 million $ 156,197
Mar 23, 5 PM $ 0.126
+3.17%
$ 1.26 million $ 157,653
Mar 23, 4 PM $ 0.123
+1.65%
$ 1.23 million $ 158,347
Mar 23, 3 PM $ 0.122
+1.30%
$ 1.22 million $ 158,116
Mar 23, 2 PM $ 0.12
+0.97%
$ 1.2 million $ 156,469
Mar 23, 1 PM $ 0.12
+1.09%
$ 1.2 million $ 157,343
Mar 23, 12 PM $ 0.118
+2.28%
$ 1.18 million $ 156,465
Mar 23, 11 AM $ 0.115
+5.70%
$ 1.15 million $ 150,994
Mar 23, 10 AM $ 0.109
+1.69%
$ 1.09 million $ 149,955
Mar 23, 9 AM $ 0.107
+0.65%
$ 1.07 million $ 150,549
Mar 23, 8 AM $ 0.108
+1.35%
$ 1.08 million $ 149,772
Mar 23, 7 AM $ 0.108
-2.46%
$ 1.08 million $ 151,200
Mar 23, 6 AM $ 0.111
-2.04%
$ 1.11 million $ 150,795
Mar 23, 5 AM $ 0.113
-1.22%
$ 1.13 million $ 142,188
Mar 23, 4 AM $ 0.115
-2.54%
$ 1.15 million $ 140,460
Mar 23, 3 AM $ 0.118
-0.35%
$ 1.18 million $ 140,821
Mar 23, 2 AM $ 0.119
+0.99%
$ 1.19 million $ 141,491
Mar 23, 1 AM $ 0.119
-0.74%
$ 1.19 million $ 143,242
Mar 23, 12 AM $ 0.121
-3.10%
$ 1.21 million $ 141,931
Mar 22, 11 PM $ 0.127
-0.39%
$ 1.27 million $ 142,770
Mar 22, 10 PM $ 0.127
+0.16%
$ 1.27 million $ 142,440
Mar 22, 9 PM $ 0.126
+2.68%
$ 1.26 million $ 141,531
Mar 22, 8 PM $ 0.124
-0.40%
$ 1.24 million $ 140,917
Mar 22, 7 PM $ 0.124
-2.66%
$ 1.24 million $ 139,451
Mar 22, 6 PM $ 0.127
-3.13%
$ 1.27 million $ 137,086
Mar 22, 5 PM $ 0.131
-1.20%
$ 1.31 million $ 135,864
Mar 22, 4 PM $ 0.133
+1.29%
$ 1.33 million $ 135,350
Mar 22, 3 PM $ 0.131
+0.23%
$ 1.31 million $ 136,114
Mar 22, 2 PM $ 0.13
-1.66%
$ 1.3 million $ 138,641
Mar 22, 1 PM $ 0.133
+1.14%
$ 1.33 million $ 136,621
Mar 22, 12 PM $ 0.131
-0.83%
$ 1.31 million $ 138,153
Mar 22, 11 AM $ 0.132
+1.97%
$ 1.32 million $ 142,067
Mar 22, 10 AM $ 0.129
+0.46%
$ 1.29 million $ 143,357
Mar 22, 9 AM $ 0.129
-1.78%
$ 1.29 million $ 143,297
Mar 22, 8 AM $ 0.132
-0.75%
$ 1.32 million $ 139,060
Mar 22, 7 AM $ 0.132
-1.86%
$ 1.32 million $ 136,113
Mar 22, 6 AM $ 0.135
-0.22%
$ 1.34 million $ 135,340
Mar 22, 5 AM $ 0.133
-0.15%
$ 1.33 million $ 138,163
Mar 22, 4 AM $ 0.133
-1.41%
$ 1.33 million $ 140,906
Mar 22, 3 AM $ 0.135
+0.82%
$ 1.35 million $ 141,570
Mar 22, 2 AM $ 0.135
+0.98%
$ 1.35 million $ 144,631
Mar 22, 1 AM $ 0.133
+0.53%
$ 1.33 million $ 145,413
Mar 22, 12 AM $ 0.132
-0.83%
$ 1.32 million $ 148,723
Mar 21, 11 PM $ 0.133
-2.21%
$ 1.33 million $ 147,508
Mar 21, 10 PM $ 0.136
-0.59%
$ 1.36 million $ 148,104
Mar 21, 9 PM $ 0.136
-1.38%
$ 1.36 million $ 154,721
Mar 21, 8 PM $ 0.138
+0.22%
$ 1.38 million $ 154,875
Mar 21, 7 PM $ 0.137
+0.89%
$ 1.37 million $ 154,816
Mar 21, 6 PM $ 0.136
-0.22%
$ 1.36 million $ 152,053
Mar 21, 5 PM $ 0.136
+1.32%
$ 1.36 million $ 154,126