Gradient Historical Data

GRAY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.061
-3.93%
$ 610,023 $ 154,065
Apr 30, 12 AM $ 0.0635
+5.48%
$ 635,000 $ 155,799
Apr 29, 11 PM $ 0.0612
+2.51%
$ 612,000 $ 153,067
Apr 29, 10 PM $ 0.061
-3.79%
$ 610,000 $ 153,904
Apr 29, 9 PM $ 0.0634
+3.55%
$ 633,617 $ 154,285
Apr 29, 8 PM $ 0.0609
-2.26%
$ 608,922 $ 156,151
Apr 29, 7 PM $ 0.0622
+2.95%
$ 621,757 $ 156,241
Apr 29, 6 PM $ 0.0601
+0.50%
$ 600,994 $ 153,362
Apr 29, 5 PM $ 0.059
+1.90%
$ 590,000 $ 153,511
Apr 29, 4 PM $ 0.0583
-1.19%
$ 583,000 $ 152,863
Apr 29, 3 PM $ 0.0609
-4.99%
$ 609,000 $ 150,405
Apr 29, 2 PM $ 0.0638
-0.25%
$ 638,000 $ 151,607
Apr 29, 1 PM $ 0.0642
-3.23%
$ 641,597 $ 146,081
Apr 29, 12 PM $ 0.0656
-2.04%
$ 656,000 $ 145,877
Apr 29, 11 AM $ 0.0678
+2.35%
$ 677,527 $ 149,106
Apr 29, 10 AM $ 0.0658
+0.92%
$ 658,000 $ 158,789
Apr 29, 9 AM $ 0.065
+5.66%
$ 650,000 $ 155,829
Apr 29, 8 AM $ 0.0614
-0.28%
$ 614,270 $ 162,944
Apr 29, 7 AM $ 0.0614
-1.76%
$ 614,000 $ 163,833
Apr 29, 6 AM $ 0.0625
-3.66%
$ 625,000 $ 167,529
Apr 29, 5 AM $ 0.0647
+1.44%
$ 646,879 $ 173,014
Apr 29, 4 AM $ 0.0638
-1.29%
$ 637,690 $ 175,714
Apr 29, 3 AM $ 0.0638
+5.45%
$ 638,000 $ 165,977
Apr 29, 2 AM $ 0.0612
-2.39%
$ 612,000 $ 171,395
Apr 29, 1 AM $ 0.0631
+4.47%
$ 631,000 $ 170,960
Apr 29, 12 AM $ 0.0604
-2.89%
$ 604,000 $ 182,028
Apr 28, 11 PM $ 0.0637
-3.34%
$ 637,000 $ 183,848
Apr 28, 10 PM $ 0.0649
-2.70%
$ 649,000 $ 190,318
Apr 28, 9 PM $ 0.0666
+6.93%
$ 666,000 $ 194,188
Apr 28, 8 PM $ 0.0628
+0.60%
$ 628,487 $ 200,155
Apr 28, 7 PM $ 0.0614
-0.90%
$ 614,377 $ 202,371
Apr 28, 6 PM $ 0.0625
+0.42%
$ 624,626 $ 208,352
Apr 28, 5 PM $ 0.0618
-0.55%
$ 618,000 $ 216,060
Apr 28, 4 PM $ 0.0617
-3.22%
$ 616,762 $ 214,061
Apr 28, 3 PM $ 0.0645
-0.16%
$ 644,805 $ 222,420
Apr 28, 2 PM $ 0.0633
+2.30%
$ 632,637 $ 225,467
Apr 28, 1 PM $ 0.0615
-6.16%
$ 614,651 $ 234,862
Apr 28, 12 PM $ 0.0655
+6.68%
$ 655,000 $ 229,031
Apr 28, 11 AM $ 0.0604
-1.47%
$ 604,000 $ 227,233
Apr 28, 10 AM $ 0.0572
+1.78%
$ 572,000 $ 233,279
Apr 28, 9 AM $ 0.0556
-0.68%
$ 556,000 $ 233,374
Apr 28, 8 AM $ 0.0565
-0.76%
$ 564,702 $ 230,156
Apr 28, 7 AM $ 0.0569
+7.56%
$ 569,000 $ 234,109
Apr 28, 6 AM $ 0.0529
-4.17%
$ 529,000 $ 230,165
Apr 28, 5 AM $ 0.0559
+3.52%
$ 559,000 $ 223,933
Apr 28, 4 AM $ 0.0543
-3.50%
$ 543,000 $ 220,032
Apr 28, 3 AM $ 0.0564
+0.12%
$ 563,701 $ 220,022
Apr 28, 2 AM $ 0.0537
-7.09%
$ 537,000 $ 214,314
Apr 28, 1 AM $ 0.0576
+8.88%
$ 576,000 $ 217,056
Apr 28, 12 AM $ 0.0526
-0.94%
$ 526,000 $ 218,847