Gradient Historical Data

GRAY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.136
+1.32%
$ 1.36 million $ 154,126
Mar 21, 4 PM $ 0.135
-1.99%
$ 1.35 million $ 152,828
Mar 21, 3 PM $ 0.136
-0.32%
$ 1.36 million $ 152,219
Mar 21, 2 PM $ 0.138
+0.85%
$ 1.38 million $ 156,411
Mar 21, 1 PM $ 0.137
+0.11%
$ 1.37 million $ 155,324
Mar 21, 12 PM $ 0.134
-3.53%
$ 1.34 million $ 153,923
Mar 21, 11 AM $ 0.139
+1.58%
$ 1.39 million $ 152,734
Mar 21, 10 AM $ 0.138
+1.28%
$ 1.38 million $ 152,958
Mar 21, 9 AM $ 0.136
+2.28%
$ 1.36 million $ 152,563
Mar 21, 8 AM $ 0.132
-2.87%
$ 1.32 million $ 152,944
Mar 21, 7 AM $ 0.137
+0.44%
$ 1.37 million $ 156,044
Mar 21, 6 AM $ 0.136
-2.30%
$ 1.36 million $ 155,617
Mar 21, 5 AM $ 0.138
-0.86%
$ 1.38 million $ 154,944
Mar 21, 4 AM $ 0.139
+2.58%
$ 1.39 million $ 152,069
Mar 21, 3 AM $ 0.136
-2.31%
$ 1.36 million $ 152,454
Mar 21, 2 AM $ 0.139
+1.86%
$ 1.39 million $ 149,567
Mar 21, 1 AM $ 0.139
+1.91%
$ 1.39 million $ 147,060
Mar 21, 12 AM $ 0.137
+0.63%
$ 1.37 million $ 145,442
Mar 20, 11 PM $ 0.137
-1.11%
$ 1.37 million $ 146,624
Mar 20, 10 PM $ 0.137
+1.14%
$ 1.37 million $ 147,090
Mar 20, 9 PM $ 0.136
-2.16%
$ 1.36 million $ 140,148
Mar 20, 8 PM $ 0.139
+0.51%
$ 1.39 million $ 157,758
Mar 20, 7 PM $ 0.139
+0.80%
$ 1.39 million $ 156,287
Mar 20, 6 PM $ 0.137
+0.44%
$ 1.37 million $ 158,217
Mar 20, 5 PM $ 0.136
-1.59%
$ 1.36 million $ 157,527
Mar 20, 4 PM $ 0.139
+0.93%
$ 1.39 million $ 160,041
Mar 20, 3 PM $ 0.137
-1.02%
$ 1.37 million $ 159,329
Mar 20, 2 PM $ 0.139
-0.45%
$ 1.39 million $ 154,413
Mar 20, 1 PM $ 0.14
+1.22%
$ 1.4 million $ 155,911
Mar 20, 12 PM $ 0.138
+1.57%
$ 1.38 million $ 154,747
Mar 20, 11 AM $ 0.136
+0.41%
$ 1.36 million $ 149,889
Mar 20, 10 AM $ 0.135
+0.85%
$ 1.35 million $ 150,730
Mar 20, 9 AM $ 0.134
+2.69%
$ 1.34 million $ 154,349
Mar 20, 8 AM $ 0.131
+2.09%
$ 1.31 million $ 152,979
Mar 20, 7 AM $ 0.128
+1.99%
$ 1.28 million $ 137,115
Mar 20, 6 AM $ 0.126
-0.71%
$ 1.26 million $ 135,883
Mar 20, 5 AM $ 0.127
-0.31%
$ 1.27 million $ 133,600
Mar 20, 4 AM $ 0.128
-2.22%
$ 1.28 million $ 151,927
Mar 20, 3 AM $ 0.131
+1.48%
$ 1.31 million $ 150,209
Mar 20, 2 AM $ 0.128
+1.19%
$ 1.28 million $ 148,632
Mar 20, 1 AM $ 0.127
+0.00%
$ 1.27 million $ 150,094
Mar 20, 12 AM $ 0.127
-1.24%
$ 1.26 million $ 149,941
Mar 19, 11 PM $ 0.128
+1.71%
$ 1.28 million $ 148,566
Mar 19, 10 PM $ 0.126
+0.46%
$ 1.26 million $ 148,012
Mar 19, 9 PM $ 0.127
+5.12%
$ 1.27 million $ 145,966
Mar 19, 8 PM $ 0.122
-2.46%
$ 1.22 million $ 164,575
Mar 19, 7 PM $ 0.124
+5.63%
$ 1.24 million $ 168,917
Mar 19, 6 PM $ 0.117
+1.10%
$ 1.17 million $ 167,141
Mar 19, 5 PM $ 0.115
+2.72%
$ 1.15 million $ 165,724
Mar 19, 4 PM $ 0.111
+0.22%
$ 1.11 million $ 163,043