Gradient Historical Data

GRAY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0525
-7.51%
$ 525,000 $ 218,157
Apr 27, 10 PM $ 0.0568
+0.34%
$ 567,626 $ 215,505
Apr 27, 9 PM $ 0.0566
+0.52%
$ 565,690 $ 217,406
Apr 27, 8 PM $ 0.0574
-1.55%
$ 573,579 $ 213,488
Apr 27, 7 PM $ 0.0578
-1.18%
$ 577,695 $ 220,089
Apr 27, 6 PM $ 0.0585
+6.46%
$ 584,592 $ 218,184
Apr 27, 5 PM $ 0.0569
+2.88%
$ 568,991 $ 207,787
Apr 27, 4 PM $ 0.0548
+1.85%
$ 548,091 $ 210,190
Apr 27, 3 PM $ 0.0545
-8.37%
$ 545,111 $ 201,165
Apr 27, 2 PM $ 0.0587
-1.19%
$ 586,938 $ 199,658
Apr 27, 1 PM $ 0.0588
-0.84%
$ 588,000 $ 195,137
Apr 27, 12 PM $ 0.0593
-2.29%
$ 593,000 $ 187,690
Apr 27, 11 AM $ 0.0606
+1.00%
$ 605,925 $ 192,384
Apr 27, 10 AM $ 0.0609
-0.01%
$ 608,917 $ 193,397
Apr 27, 9 AM $ 0.0598
-0.33%
$ 598,000 $ 192,884
Apr 27, 8 AM $ 0.0592
-0.50%
$ 592,000 $ 191,653
Apr 27, 7 AM $ 0.0583
-3.16%
$ 583,000 $ 190,062
Apr 27, 6 AM $ 0.0602
-1.63%
$ 602,000 $ 191,944
Apr 27, 5 AM $ 0.0611
-1.13%
$ 611,000 $ 195,473
Apr 27, 4 AM $ 0.0602
-4.89%
$ 602,004 $ 201,376
Apr 27, 3 AM $ 0.0633
+2.75%
$ 632,946 $ 201,882
Apr 27, 2 AM $ 0.0622
+5.78%
$ 622,000 $ 204,935
Apr 27, 1 AM $ 0.0588
+1.20%
$ 588,000 $ 205,068
Apr 27, 12 AM $ 0.0582
-1.85%
$ 582,000 $ 206,351
Apr 26, 11 PM $ 0.0595
-0.50%
$ 595,000 $ 202,699
Apr 26, 10 PM $ 0.0606
-0.65%
$ 606,000 $ 199,552
Apr 26, 9 PM $ 0.0605
+3.23%
$ 604,979 $ 196,667
Apr 26, 8 PM $ 0.0581
+0.00%
$ 581,069 $ 196,490
Apr 26, 7 PM $ 0.059
-0.83%
$ 590,037 $ 187,800
Apr 26, 6 PM $ 0.061
+1.84%
$ 610,000 $ 190,588
Apr 26, 5 PM $ 0.0599
+1.35%
$ 599,000 $ 192,443
Apr 26, 4 PM $ 0.0593
-4.64%
$ 593,000 $ 189,644
Apr 26, 3 PM $ 0.0616
+5.45%
$ 615,897 $ 198,489
Apr 26, 2 PM $ 0.0585
-5.18%
$ 585,052 $ 193,511
Apr 26, 1 PM $ 0.0614
+0.34%
$ 614,000 $ 191,377
Apr 26, 12 PM $ 0.0612
+2.16%
$ 611,891 $ 190,788
Apr 26, 11 AM $ 0.0609
+3.21%
$ 608,918 $ 186,291
Apr 26, 10 AM $ 0.0606
+0.17%
$ 606,000 $ 188,981
Apr 26, 9 AM $ 0.0594
+4.76%
$ 594,000 $ 189,998
Apr 26, 8 AM $ 0.0568
-3.57%
$ 568,000 $ 187,462
Apr 26, 7 AM $ 0.0592
-4.34%
$ 591,988 $ 183,703
Apr 26, 6 AM $ 0.0617
+2.29%
$ 616,833 $ 180,955
Apr 26, 5 AM $ 0.0604
+1.34%
$ 604,000 $ 180,465
Apr 26, 4 AM $ 0.0599
+6.39%
$ 599,000 $ 174,621
Apr 26, 3 AM $ 0.0564
-0.18%
$ 564,000 $ 175,368
Apr 26, 2 AM $ 0.057
+2.15%
$ 570,000 $ 174,434
Apr 26, 1 AM $ 0.056
-5.34%
$ 560,325 $ 173,530
Apr 26, 12 AM $ 0.0594
-3.27%
$ 593,933 $ 168,749
Apr 25, 11 PM $ 0.0619
-0.32%
$ 619,000 $ 169,935
Apr 25, 10 PM $ 0.062
+6.90%
$ 620,000 $ 172,400