Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gradient Historical Data

GRAY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 AM $0.0373
-0.53%
$373,000 $469,425
May 15, 5 AM $0.039
-0.76%
$389,961 $464,630
May 15, 4 AM $0.0391
+3.98%
$390,958 $468,575
May 15, 3 AM $0.0392
+7.67%
$391,950 $468,752
May 15, 2 AM $0.0368
-3.40%
$368,020 $478,209
May 15, 1 AM $0.0374
+2.74%
$374,009 $471,250
May 15, 12 AM $0.0375
-2.84%
$375,009 $470,108
May 14, 11 PM $0.039
+3.44%
$389,978 $460,741
May 14, 9 PM $0.0364
-3.44%
$364,046 $452,541
May 14, 8 PM $0.0371
-5.10%
$371,026 $439,791
May 14, 7 PM $0.0383
-0.26%
$382,993 $441,534
May 14, 6 PM $0.0393
+4.52%
$393,000 $448,556
May 14, 5 PM $0.0369
-1.86%
$369,000 $447,923
May 14, 4 PM $0.0379
+1.88%
$379,000 $453,968
May 14, 3 PM $0.0367
-7.71%
$367,111 $465,088
May 14, 2 PM $0.0387
-0.51%
$386,903 $469,895
May 14, 1 PM $0.0394
+2.05%
$393,843 $474,460
May 14, 12 PM $0.0381
-0.26%
$380,995 $463,582
May 14, 11 AM $0.0386
-2.26%
$385,931 $438,432
May 14, 10 AM $0.0401
+3.56%
$400,778 $427,786
May 14, 9 AM $0.0392
+3.16%
$392,000 $435,262
May 14, 8 AM $0.0372
+2.48%
$372,000 $434,393
May 14, 7 AM $0.0375
-0.59%
$375,000 $425,966
May 14, 6 AM $0.039
+4.21%
$389,756 $432,062
May 14, 5 AM $0.0375
+2.87%
$375,000 $436,242
May 14, 4 AM $0.0367
-6.98%
$367,434 $438,388
May 14, 3 AM $0.0395
+1.59%
$395,000 $441,453
May 14, 2 AM $0.0398
+1.73%
$397,501 $446,424
May 14, 1 AM $0.0398
+2.22%
$398,451 $454,111
May 14, 12 AM $0.0385
+3.64%
$384,892 $446,599
May 13, 11 PM $0.0385
+5.84%
$384,894 $455,043
May 13, 10 PM $0.0365
-7.98%
$364,618 $454,236
May 13, 9 PM $0.0397
+3.23%
$397,194 $455,581
May 13, 8 PM $0.0377
+3.41%
$377,122 $466,425
May 13, 2 PM $0.0444
+2.30%
$444,000 $453,139
May 13, 1 PM $0.0435
-2.25%
$435,000 $455,110
May 13, 12 PM $0.0451
+0.02%
$450,524 $460,557
May 13, 11 AM $0.045
-0.34%
$450,450 $477,021
May 13, 10 AM $0.0454
-0.13%
$454,000 $453,944
May 13, 9 AM $0.0455
-0.33%
$455,493 $498,504
May 13, 8 AM $0.0461
+18.55%
$461,000 $477,617
May 13, 7 AM $0.0383
+0.78%
$383,252 $508,753
May 13, 6 AM $0.0377
+2.83%
$377,457 $509,576
May 13, 5 AM $0.0358
-4.11%
$357,657 $502,300
May 13, 4 AM $0.0373
+0.81%
$373,000 $471,994
May 13, 3 AM $0.0371
+6.30%
$371,000 $457,601
May 13, 2 AM $0.0348
-0.80%
$347,883 $476,184
May 13, 1 AM $0.0355
+2.15%
$355,355 $483,138
May 13, 12 AM $0.0351
-6.61%
$350,752 $499,553
May 12, 11 PM $0.0374
+7.18%
$373,745 $503,243