Gradient Historical Data

GRAY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0619
+2.48%
$ 619,000 $ 172,964
Apr 25, 7 PM $ 0.0602
+1.02%
$ 602,000 $ 178,188
Apr 25, 6 PM $ 0.0594
+1.34%
$ 593,981 $ 177,616
Apr 25, 5 PM $ 0.0591
+2.71%
$ 591,027 $ 180,115
Apr 25, 4 PM $ 0.0572
-3.19%
$ 572,492 $ 179,438
Apr 25, 3 PM $ 0.059
-3.45%
$ 590,388 $ 174,463
Apr 25, 2 PM $ 0.0615
+0.00%
$ 615,350 $ 173,786
Apr 25, 1 PM $ 0.0623
+2.70%
$ 623,043 $ 173,637
Apr 25, 12 PM $ 0.0605
+2.11%
$ 604,768 $ 173,999
Apr 25, 11 AM $ 0.0595
+2.62%
$ 595,167 $ 174,333
Apr 25, 10 AM $ 0.058
-6.75%
$ 580,000 $ 171,952
Apr 25, 9 AM $ 0.0622
-0.32%
$ 622,000 $ 169,550
Apr 25, 8 AM $ 0.0617
+0.54%
$ 617,297 $ 168,857
Apr 25, 7 AM $ 0.0615
+0.38%
$ 615,000 $ 168,931
Apr 25, 6 AM $ 0.0612
+2.18%
$ 611,720 $ 170,083
Apr 25, 5 AM $ 0.0586
-4.87%
$ 586,096 $ 167,209
Apr 25, 4 AM $ 0.0614
-0.62%
$ 614,137 $ 168,794
Apr 25, 3 AM $ 0.0614
-0.16%
$ 614,131 $ 167,360
Apr 25, 2 AM $ 0.0602
-1.42%
$ 601,572 $ 166,759
Apr 25, 1 AM $ 0.0607
+0.89%
$ 607,360 $ 164,836
Apr 25, 12 AM $ 0.0608
-0.37%
$ 608,000 $ 168,213
Apr 24, 11 PM $ 0.0602
+1.46%
$ 601,598 $ 172,275
Apr 24, 10 PM $ 0.0591
+2.83%
$ 590,997 $ 170,436
Apr 24, 9 PM $ 0.0567
-0.69%
$ 567,042 $ 165,893
Apr 24, 8 PM $ 0.0571
-1.55%
$ 571,000 $ 161,623
Apr 24, 7 PM $ 0.058
-2.10%
$ 580,426 $ 157,319
Apr 24, 6 PM $ 0.0593
-0.03%
$ 592,882 $ 153,320
Apr 24, 5 PM $ 0.0602
-6.71%
$ 601,739 $ 149,490
Apr 24, 4 PM $ 0.0639
-2.64%
$ 639,198 $ 148,271
Apr 24, 3 PM $ 0.0653
-0.67%
$ 652,621 $ 145,356
Apr 24, 2 PM $ 0.0649
-0.49%
$ 649,000 $ 147,988
Apr 24, 1 PM $ 0.0653
-2.95%
$ 653,155 $ 146,574
Apr 24, 12 PM $ 0.0663
-1.04%
$ 663,000 $ 151,165
Apr 24, 11 AM $ 0.0669
-2.05%
$ 669,000 $ 150,565
Apr 24, 10 AM $ 0.0683
+3.17%
$ 683,000 $ 151,215
Apr 24, 9 AM $ 0.0672
+0.15%
$ 672,000 $ 152,835
Apr 24, 8 AM $ 0.0664
-2.89%
$ 664,000 $ 154,091
Apr 24, 7 AM $ 0.0684
+2.82%
$ 683,772 $ 152,623
Apr 24, 6 AM $ 0.0652
+3.01%
$ 652,000 $ 152,879
Apr 24, 5 AM $ 0.0635
+1.38%
$ 634,857 $ 155,328
Apr 24, 4 AM $ 0.0631
-7.36%
$ 630,986 $ 156,188
Apr 24, 3 AM $ 0.0681
-0.70%
$ 681,136 $ 156,558
Apr 24, 2 AM $ 0.0687
-0.84%
$ 686,882 $ 158,273
Apr 24, 1 AM $ 0.0693
+0.14%
$ 692,705 $ 162,003
Apr 24, 12 AM $ 0.0674
-0.32%
$ 673,524 $ 157,928
Apr 23, 11 PM $ 0.0691
-1.06%
$ 690,964 $ 154,898
Apr 23, 10 PM $ 0.0698
+2.57%
$ 698,353 $ 171,853
Apr 23, 9 PM $ 0.0673
-0.75%
$ 672,946 $ 182,800
Apr 23, 8 PM $ 0.0678
+0.15%
$ 678,000 $ 192,745
Apr 23, 7 PM $ 0.0679
-1.22%
$ 679,000 $ 195,139