Gradient Historical Data

GRAY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0689
-2.99%
$ 688,956 $ 198,656
Apr 23, 5 PM $ 0.071
+1.87%
$ 710,212 $ 199,244
Apr 23, 4 PM $ 0.0697
+0.64%
$ 697,208 $ 203,371
Apr 23, 3 PM $ 0.0693
-1.97%
$ 692,808 $ 202,007
Apr 23, 2 PM $ 0.0701
-1.04%
$ 701,469 $ 198,742
Apr 23, 1 PM $ 0.0713
+1.41%
$ 712,620 $ 199,718
Apr 23, 12 PM $ 0.0713
+0.87%
$ 712,698 $ 199,515
Apr 23, 11 AM $ 0.0707
-0.14%
$ 706,567 $ 200,278
Apr 23, 10 AM $ 0.0708
-5.41%
$ 707,589 $ 195,465
Apr 23, 9 AM $ 0.0748
-3.27%
$ 748,042 $ 195,074
Apr 23, 8 AM $ 0.0774
+0.93%
$ 774,113 $ 192,062
Apr 23, 7 AM $ 0.0761
+4.52%
$ 761,288 $ 194,041
Apr 23, 6 AM $ 0.0732
+0.27%
$ 732,184 $ 193,047
Apr 23, 5 AM $ 0.073
-1.21%
$ 730,206 $ 195,391
Apr 23, 4 AM $ 0.0749
-0.12%
$ 749,120 $ 192,545
Apr 23, 3 AM $ 0.0752
-0.09%
$ 752,000 $ 193,799
Apr 23, 2 AM $ 0.0757
-0.06%
$ 756,533 $ 192,936
Apr 23, 1 AM $ 0.0762
+2.99%
$ 762,000 $ 188,212
Apr 23, 12 AM $ 0.0742
-1.65%
$ 742,170 $ 190,275
Apr 22, 11 PM $ 0.0745
+4.91%
$ 744,602 $ 192,509
Apr 22, 10 PM $ 0.0692
-0.02%
$ 691,512 $ 178,040
Apr 22, 9 PM $ 0.0692
-2.04%
$ 691,636 $ 163,243
Apr 22, 8 PM $ 0.0703
-13.50%
$ 703,247 $ 158,542
Apr 22, 7 PM $ 0.0813
-3.48%
$ 813,000 $ 148,617
Apr 22, 6 PM $ 0.0848
+7.01%
$ 848,143 $ 146,316
Apr 22, 5 PM $ 0.0801
-2.14%
$ 801,359 $ 146,890
Apr 22, 4 PM $ 0.0835
+1.96%
$ 834,501 $ 147,365
Apr 22, 3 PM $ 0.0822
-1.51%
$ 822,384 $ 148,389
Apr 22, 2 PM $ 0.0831
+0.36%
$ 831,000 $ 151,715
Apr 22, 1 PM $ 0.0828
-0.36%
$ 828,000 $ 151,315
Apr 22, 12 PM $ 0.0836
-4.85%
$ 836,000 $ 150,962
Apr 22, 11 AM $ 0.0876
-0.49%
$ 875,697 $ 150,906
Apr 22, 10 AM $ 0.087
+1.40%
$ 870,000 $ 158,092
Apr 22, 9 AM $ 0.0855
-1.38%
$ 855,000 $ 157,523
Apr 22, 8 AM $ 0.0859
-3.81%
$ 859,000 $ 160,775
Apr 22, 7 AM $ 0.0885
+0.07%
$ 885,000 $ 158,602
Apr 22, 6 AM $ 0.0889
+3.90%
$ 889,272 $ 159,298
Apr 22, 5 AM $ 0.0855
+4.04%
$ 855,000 $ 153,411
Apr 22, 4 AM $ 0.082
-0.01%
$ 819,885 $ 152,928
Apr 22, 3 AM $ 0.0817
-3.77%
$ 817,000 $ 148,174
Apr 22, 2 AM $ 0.0835
+3.34%
$ 835,000 $ 150,820
Apr 22, 1 AM $ 0.0815
+0.49%
$ 815,000 $ 155,587
Apr 22, 12 AM $ 0.0817
-4.89%
$ 817,000 $ 157,835
Apr 21, 11 PM $ 0.086
+0.78%
$ 860,000 $ 156,554
Apr 21, 10 PM $ 0.086
-0.23%
$ 860,088 $ 159,472
Apr 21, 9 PM $ 0.0871
+3.91%
$ 870,757 $ 160,673
Apr 21, 8 PM $ 0.0833
-2.05%
$ 833,140 $ 161,149
Apr 21, 7 PM $ 0.0841
+0.10%
$ 840,900 $ 163,218
Apr 21, 6 PM $ 0.0838
-1.63%
$ 838,098 $ 163,816
Apr 21, 5 PM $ 0.086
-1.15%
$ 860,000 $ 162,333