Gradient Historical Data

GRAY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0867
-1.92%
$ 867,000 $ 161,489
Apr 21, 3 PM $ 0.0877
-0.15%
$ 877,000 $ 160,530
Apr 21, 2 PM $ 0.0879
-1.86%
$ 879,284 $ 160,160
Apr 21, 1 PM $ 0.0896
+2.04%
$ 895,939 $ 159,335
Apr 21, 12 PM $ 0.0866
-3.56%
$ 866,000 $ 156,591
Apr 21, 11 AM $ 0.0898
-1.08%
$ 898,000 $ 154,743
Apr 21, 10 AM $ 0.0906
+1.06%
$ 905,839 $ 148,921
Apr 21, 9 AM $ 0.089
-1.99%
$ 890,485 $ 150,265
Apr 21, 8 AM $ 0.0899
-0.69%
$ 898,731 $ 149,463
Apr 21, 7 AM $ 0.0896
+1.82%
$ 896,000 $ 149,046
Apr 21, 6 AM $ 0.0884
+9.95%
$ 884,000 $ 146,936
Apr 21, 5 AM $ 0.0809
-0.74%
$ 809,000 $ 150,357
Apr 21, 4 AM $ 0.0809
-0.74%
$ 809,000 $ 153,572
Apr 21, 3 AM $ 0.0815
+1.24%
$ 815,000 $ 153,692
Apr 21, 2 AM $ 0.0805
-1.23%
$ 805,000 $ 156,085
Apr 21, 1 AM $ 0.0811
+0.12%
$ 811,000 $ 153,507
Apr 21, 12 AM $ 0.0814
+0.71%
$ 814,000 $ 147,809
Apr 20, 11 PM $ 0.081
-0.25%
$ 810,256 $ 149,478
Apr 20, 10 PM $ 0.081
+1.29%
$ 810,282 $ 147,203
Apr 20, 9 PM $ 0.0808
+0.50%
$ 808,000 $ 146,483
Apr 20, 8 PM $ 0.0811
-0.25%
$ 811,000 $ 147,193
Apr 20, 7 PM $ 0.0814
-0.25%
$ 814,000 $ 148,963
Apr 20, 6 PM $ 0.0817
+2.00%
$ 817,000 $ 146,615
Apr 20, 5 PM $ 0.0812
+1.88%
$ 812,000 $ 147,431
Apr 20, 4 PM $ 0.0797
+0.50%
$ 797,000 $ 148,081
Apr 20, 3 PM $ 0.0801
-1.33%
$ 800,793 $ 146,651
Apr 20, 2 PM $ 0.0814
+0.50%
$ 813,504 $ 146,314
Apr 20, 1 PM $ 0.0815
+2.18%
$ 815,377 $ 147,158
Apr 20, 12 PM $ 0.0796
-0.25%
$ 796,000 $ 149,680
Apr 20, 11 AM $ 0.0801
+1.79%
$ 801,000 $ 150,795
Apr 20, 10 AM $ 0.0802
+1.72%
$ 801,564 $ 150,289
Apr 20, 9 AM $ 0.0787
-3.55%
$ 787,000 $ 146,076
Apr 20, 8 AM $ 0.0809
-0.61%
$ 809,000 $ 156,130
Apr 20, 7 AM $ 0.0808
-0.98%
$ 808,000 $ 154,597
Apr 20, 6 AM $ 0.0813
+0.62%
$ 813,000 $ 158,565
Apr 20, 5 AM $ 0.0799
+0.72%
$ 799,000 $ 157,311
Apr 20, 4 AM $ 0.0793
+1.70%
$ 793,292 $ 155,030
Apr 20, 3 AM $ 0.078
-1.26%
$ 780,016 $ 154,158
Apr 20, 2 AM $ 0.0792
+1.54%
$ 792,000 $ 152,250
Apr 20, 1 AM $ 0.078
-1.14%
$ 780,000 $ 152,381
Apr 20, 12 AM $ 0.0788
-0.38%
$ 788,000 $ 154,265
Apr 19, 11 PM $ 0.0788
-1.60%
$ 788,188 $ 152,558
Apr 19, 10 PM $ 0.0792
+0.89%
$ 792,000 $ 152,510
Apr 19, 9 PM $ 0.0778
-4.15%
$ 778,000 $ 152,348
Apr 19, 8 PM $ 0.0808
-0.93%
$ 807,913 $ 151,976
Apr 19, 7 PM $ 0.0814
+2.88%
$ 813,581 $ 149,895
Apr 19, 6 PM $ 0.0795
+0.12%
$ 794,584 $ 154,289
Apr 19, 5 PM $ 0.0798
+2.00%
$ 798,417 $ 152,159
Apr 19, 4 PM $ 0.0789
-1.30%
$ 789,382 $ 153,696
Apr 19, 3 PM $ 0.079
-0.34%
$ 790,328 $ 153,435