Gradient Historical Data

GRAY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0793
-0.13%
$ 793,000 $ 143,743
Apr 19, 1 PM $ 0.0791
-2.42%
$ 791,000 $ 151,084
Apr 19, 12 PM $ 0.0808
-1.35%
$ 807,793 $ 150,663
Apr 19, 11 AM $ 0.0804
+1.64%
$ 804,018 $ 151,464
Apr 19, 10 AM $ 0.0797
-0.31%
$ 797,495 $ 152,743
Apr 19, 9 AM $ 0.0812
-0.63%
$ 811,868 $ 155,853
Apr 19, 8 AM $ 0.0817
-0.24%
$ 817,000 $ 152,515
Apr 19, 7 AM $ 0.081
+3.03%
$ 810,000 $ 154,409
Apr 19, 6 AM $ 0.0786
-0.61%
$ 786,148 $ 152,439
Apr 19, 5 AM $ 0.0791
-1.98%
$ 791,000 $ 152,367
Apr 19, 4 AM $ 0.0817
+0.62%
$ 817,000 $ 153,358
Apr 19, 3 AM $ 0.0809
+1.57%
$ 809,000 $ 152,468
Apr 19, 2 AM $ 0.0799
-0.79%
$ 799,243 $ 152,438
Apr 19, 1 AM $ 0.0805
+1.41%
$ 804,678 $ 151,157
Apr 19, 12 AM $ 0.0795
+4.91%
$ 795,283 $ 150,365
Apr 18, 11 PM $ 0.0753
-5.69%
$ 752,610 $ 151,099
Apr 18, 10 PM $ 0.0779
-1.38%
$ 779,000 $ 150,165
Apr 18, 9 PM $ 0.0787
-1.92%
$ 787,169 $ 148,770
Apr 18, 8 PM $ 0.0801
-1.78%
$ 800,755 $ 145,577
Apr 18, 7 PM $ 0.0816
+2.54%
$ 816,189 $ 146,133
Apr 18, 6 PM $ 0.0799
-0.20%
$ 798,544 $ 143,902
Apr 18, 5 PM $ 0.0815
+1.61%
$ 814,697 $ 143,745
Apr 18, 4 PM $ 0.0804
-1.99%
$ 803,643 $ 144,960
Apr 18, 10 AM $ 0.0955
-0.93%
$ 955,000 $ 148,227
Apr 18, 9 AM $ 0.0958
-0.73%
$ 958,000 $ 148,118
Apr 18, 8 AM $ 0.0965
-0.45%
$ 965,000 $ 148,837
Apr 18, 7 AM $ 0.0963
-0.77%
$ 963,379 $ 146,974
Apr 18, 6 AM $ 0.0973
-0.45%
$ 973,439 $ 146,328
Apr 18, 5 AM $ 0.098
-0.47%
$ 980,408 $ 149,344
Apr 18, 4 AM $ 0.0983
+0.26%
$ 983,000 $ 152,721
Apr 18, 3 AM $ 0.0977
+1.42%
$ 977,022 $ 151,264
Apr 18, 2 AM $ 0.0962
+2.88%
$ 961,918 $ 151,838
Apr 18, 1 AM $ 0.0929
+0.87%
$ 929,000 $ 131,358
Apr 18, 12 AM $ 0.0922
-2.64%
$ 922,000 $ 133,983
Apr 17, 11 PM $ 0.0947
-2.17%
$ 947,000 $ 133,830
Apr 17, 10 PM $ 0.0979
+0.41%
$ 979,000 $ 177,595
Apr 17, 9 PM $ 0.0975
+0.41%
$ 975,000 $ 176,077
Apr 17, 8 PM $ 0.0976
+6.67%
$ 976,000 $ 181,145
Apr 17, 7 PM $ 0.0912
-1.49%
$ 912,000 $ 182,044
Apr 17, 6 PM $ 0.0921
-0.81%
$ 921,194 $ 178,236
Apr 17, 5 PM $ 0.0942
+0.20%
$ 942,391 $ 179,355
Apr 17, 4 PM $ 0.0944
+0.29%
$ 943,541 $ 174,950
Apr 17, 3 PM $ 0.0948
-0.36%
$ 947,630 $ 176,329
Apr 17, 2 PM $ 0.0959
+13.76%
$ 959,321 $ 176,673
Apr 17, 1 PM $ 0.0843
+0.15%
$ 843,288 $ 166,928
Apr 17, 12 PM $ 0.0853
+1.31%
$ 853,000 $ 169,382
Apr 17, 11 AM $ 0.0834
+0.09%
$ 833,968 $ 171,107
Apr 17, 10 AM $ 0.0836
+2.51%
$ 835,594 $ 173,449
Apr 17, 9 AM $ 0.0815
-8.62%
$ 815,144 $ 172,777
Apr 17, 8 AM $ 0.0883
-0.53%
$ 883,000 $ 166,344