Gradient Historical Data

GRAY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0894
+4.06%
$ 893,663 $ 169,315
Apr 17, 6 AM $ 0.0864
-2.77%
$ 863,915 $ 169,953
Apr 17, 5 AM $ 0.0882
+4.95%
$ 881,745 $ 169,425
Apr 17, 4 AM $ 0.0841
-1.60%
$ 840,983 $ 166,229
Apr 17, 3 AM $ 0.0863
+0.79%
$ 863,164 $ 167,554
Apr 17, 2 AM $ 0.0847
+0.37%
$ 847,084 $ 166,882
Apr 17, 1 AM $ 0.0857
+0.71%
$ 857,000 $ 169,035
Apr 17, 12 AM $ 0.0858
+0.23%
$ 858,000 $ 168,891
Apr 16, 11 PM $ 0.0856
+0.84%
$ 856,000 $ 170,007
Apr 16, 10 PM $ 0.0846
+0.73%
$ 845,557 $ 169,578
Apr 16, 9 PM $ 0.0836
+3.39%
$ 836,048 $ 171,619
Apr 16, 8 PM $ 0.0813
+0.89%
$ 813,150 $ 153,667
Apr 16, 7 PM $ 0.0806
+0.02%
$ 805,987 $ 151,289
Apr 16, 6 PM $ 0.08
-1.08%
$ 800,247 $ 151,776
Apr 16, 5 PM $ 0.0874
+0.86%
$ 874,000 $ 139,989
Apr 16, 4 PM $ 0.0867
+2.64%
$ 866,587 $ 150,834
Apr 16, 3 PM $ 0.0845
+1.83%
$ 845,248 $ 148,720
Apr 16, 2 PM $ 0.0832
-2.13%
$ 831,928 $ 148,062
Apr 16, 1 PM $ 0.085
-4.69%
$ 850,018 $ 144,608
Apr 16, 12 PM $ 0.0892
-3.58%
$ 891,871 $ 142,457
Apr 16, 11 AM $ 0.0931
+1.40%
$ 931,000 $ 143,282
Apr 16, 10 AM $ 0.0907
+1.74%
$ 906,508 $ 140,869
Apr 16, 9 AM $ 0.0901
+5.13%
$ 901,000 $ 139,008
Apr 16, 8 AM $ 0.0863
-1.36%
$ 863,000 $ 137,588
Apr 16, 7 AM $ 0.0878
+1.69%
$ 877,827 $ 134,685
Apr 16, 6 AM $ 0.0867
-1.22%
$ 867,140 $ 134,219
Apr 16, 5 AM $ 0.0879
-2.27%
$ 878,860 $ 132,659
Apr 16, 4 AM $ 0.0898
-1.83%
$ 898,261 $ 133,991
Apr 16, 3 AM $ 0.0903
-2.11%
$ 903,000 $ 134,867
Apr 16, 2 AM $ 0.0926
-1.45%
$ 926,382 $ 132,531
Apr 16, 1 AM $ 0.0941
-0.68%
$ 940,961 $ 133,345
Apr 16, 12 AM $ 0.0948
+1.21%
$ 948,344 $ 131,863
Apr 15, 11 PM $ 0.093
+0.87%
$ 930,000 $ 130,443
Apr 15, 10 PM $ 0.0929
-1.80%
$ 929,000 $ 131,514
Apr 15, 9 PM $ 0.0947
-1.65%
$ 947,000 $ 128,456
Apr 15, 8 PM $ 0.0969
+1.03%
$ 968,810 $ 131,790
Apr 15, 7 PM $ 0.0949
+1.37%
$ 948,997 $ 132,097
Apr 15, 6 PM $ 0.0936
+0.21%
$ 936,155 $ 131,087
Apr 15, 5 PM $ 0.0946
+0.00%
$ 946,081 $ 132,189
Apr 15, 4 PM $ 0.096
+2.44%
$ 959,984 $ 134,236
Apr 15, 3 PM $ 0.0939
+2.47%
$ 939,137 $ 135,002
Apr 15, 2 PM $ 0.0918
-2.60%
$ 918,452 $ 135,734
Apr 15, 1 PM $ 0.0927
-0.96%
$ 927,000 $ 137,696
Apr 15, 12 PM $ 0.0936
+1.63%
$ 936,000 $ 138,527
Apr 15, 11 AM $ 0.0925
+1.54%
$ 925,000 $ 138,316
Apr 15, 10 AM $ 0.091
-0.33%
$ 910,000 $ 141,556
Apr 15, 9 AM $ 0.0922
+0.33%
$ 922,000 $ 143,073
Apr 15, 8 AM $ 0.0915
-2.14%
$ 915,000 $ 145,752
Apr 15, 7 AM $ 0.0929
+1.53%
$ 929,000 $ 147,742
Apr 15, 6 AM $ 0.0924
+1.11%
$ 924,000 $ 146,845