Gradient Historical Data

GRAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0753
-20.53%
$ 752,610 $ 151,099
Apr 17, 2026 $ 0.0947
+10.63%
$ 947,000 $ 133,830
Apr 16, 2026 $ 0.0856
-8.64%
$ 856,000 $ 170,007
Apr 15, 2026 $ 0.093
-2.41%
$ 930,000 $ 130,443
Apr 14, 2026 $ 0.0961
+3.78%
$ 961,000 $ 151,140
Apr 13, 2026 $ 0.0926
+10.63%
$ 926,000 $ 137,370
Apr 12, 2026 $ 0.0832
-10.44%
$ 832,000 $ 161,961
Apr 11, 2026 $ 0.0928
-3.03%
$ 928,000 $ 153,297
Apr 10, 2026 $ 0.0947
-7.79%
$ 947,000 $ 149,656
Apr 9, 2026 $ 0.103
+0.53%
$ 1.03 million $ 151,670
Apr 8, 2026 $ 0.102
-0.74%
$ 1.02 million $ 214,075
Apr 7, 2026 $ 0.103
-4.47%
$ 1.03 million $ 149,759
Apr 6, 2026 $ 0.109
+3.62%
$ 1.09 million $ 145,152
Apr 5, 2026 $ 0.105
-1.77%
$ 1.05 million $ 158,074
Apr 4, 2026 $ 0.109
-3.81%
$ 1.09 million $ 143,703
Apr 3, 2026 $ 0.114
+3.45%
$ 1.14 million $ 155,455
Apr 2, 2026 $ 0.109
-8.04%
$ 1.09 million $ 152,520
Apr 1, 2026 $ 0.118
+7.76%
$ 1.18 million $ 140,326
Mar 31, 2026 $ 0.11
-3.16%
$ 1.1 million $ 131,199
Mar 30, 2026 $ 0.115
+5.62%
$ 1.15 million $ 151,209
Mar 29, 2026 $ 0.109
-1.66%
$ 1.09 million $ 148,824
Mar 28, 2026 $ 0.109
-0.46%
$ 1.09 million $ 145,831
Mar 27, 2026 $ 0.109
-1.00%
$ 1.09 million $ 149,296
Mar 26, 2026 $ 0.111
-3.06%
$ 1.11 million $ 144,502
Mar 25, 2026 $ 0.113
-10.38%
$ 1.13 million $ 164,048
Mar 24, 2026 $ 0.127
+1.77%
$ 1.27 million $ 151,130
Mar 23, 2026 $ 0.124
-1.05%
$ 1.24 million $ 157,941
Mar 22, 2026 $ 0.127
-4.67%
$ 1.27 million $ 142,770
Mar 21, 2026 $ 0.133
-2.68%
$ 1.33 million $ 147,508
Mar 20, 2026 $ 0.137
+6.91%
$ 1.37 million $ 146,624
Mar 19, 2026 $ 0.128
+19.54%
$ 1.28 million $ 148,566
Mar 18, 2026 $ 0.106
-18.51%
$ 1.06 million $ 184,751
Mar 17, 2026 $ 0.131
-7.42%
$ 1.31 million $ 147,250
Mar 16, 2026 $ 0.142
+23.10%
$ 1.42 million $ 168,430
Mar 15, 2026 $ 0.114
-9.02%
$ 1.14 million $ 153,095
Mar 14, 2026 $ 0.126
+3.11%
$ 1.26 million $ 146,041
Mar 13, 2026 $ 0.122
+3.04%
$ 1.22 million $ 168,709
Mar 12, 2026 $ 0.119
+3.48%
$ 1.19 million $ 155,223
Mar 11, 2026 $ 0.115
+7.99%
$ 1.15 million $ 150,344
Mar 10, 2026 $ 0.107
+3.39%
$ 1.07 million $ 157,595
Mar 9, 2026 $ 0.104
+0.28%
$ 1.04 million $ 153,443
Mar 8, 2026 $ 0.104
-2.84%
$ 1.04 million $ 148,189
Mar 7, 2026 $ 0.107
-4.27%
$ 1.07 million $ 143,665
Mar 6, 2026 $ 0.111
-13.98%
$ 1.11 million $ 136,737
Mar 5, 2026 $ 0.131
-1.27%
$ 1.31 million $ 150,463
Mar 4, 2026 $ 0.133
+6.58%
$ 1.33 million $ 152,756
Mar 3, 2026 $ 0.125
-5.63%
$ 1.25 million $ 133,230
Mar 2, 2026 $ 0.133
+8.39%
$ 1.33 million $ 153,629
Mar 1, 2026 $ 0.122
-10.11%
$ 1.22 million $ 181,476
Feb 28, 2026 $ 0.136
+6.00%
$ 1.36 million $ 153,455