Gradient Historical Data

GRAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.128
-7.77%
$ 1.28 million $ 147,459
Feb 21, 2026 $ 0.141
-2.58%
$ 1.41 million $ 140,209
Feb 20, 2026 $ 0.144
-2.39%
$ 1.44 million $ 150,319
Feb 19, 2026 $ 0.148
+0.51%
$ 1.48 million $ 150,571
Feb 18, 2026 $ 0.147
-11.99%
$ 1.47 million $ 195,430
Feb 17, 2026 $ 0.168
-1.78%
$ 1.68 million $ 142,715
Feb 16, 2026 $ 0.172
+1.90%
$ 1.72 million $ 135,324
Feb 15, 2026 $ 0.17
-7.35%
$ 1.7 million $ 156,404
Feb 14, 2026 $ 0.183
+4.73%
$ 1.83 million $ 135,469
Feb 13, 2026 $ 0.174
+11.15%
$ 1.75 million $ 157,001
Feb 12, 2026 $ 0.158
-13.38%
$ 1.58 million $ 143,044
Feb 11, 2026 $ 0.183
-2.85%
$ 1.83 million $ 148,738
Feb 10, 2026 $ 0.188
-8.72%
$ 1.88 million $ 158,682
Feb 9, 2026 $ 0.206
-1.77%
$ 2.06 million $ 147,179
Feb 8, 2026 $ 0.211
-3.48%
$ 2.11 million $ 157,835
Feb 7, 2026 $ 0.217
+10.82%
$ 2.17 million $ 156,739
Feb 6, 2026 $ 0.196
+27.20%
$ 1.96 million $ 175,327
Feb 5, 2026 $ 0.155
-17.56%
$ 1.55 million $ 160,368
Feb 4, 2026 $ 0.187
+12.09%
$ 1.87 million $ 185,057
Feb 3, 2026 $ 0.168
-2.19%
$ 1.68 million $ 152,576
Feb 2, 2026 $ 0.172
-8.26%
$ 1.72 million $ 136,608
Feb 1, 2026 $ 0.188
-3.07%
$ 1.88 million $ 147,503
Jan 31, 2026 $ 0.194
-15.00%
$ 1.94 million $ 161,059
Jan 30, 2026 $ 0.229
+4.23%
$ 2.29 million $ 157,720
Jan 29, 2026 $ 0.219
-11.62%
$ 2.19 million $ 149,990
Jan 28, 2026 $ 0.249
-9.88%
$ 2.49 million $ 162,207
Jan 27, 2026 $ 0.276
+12.69%
$ 2.76 million $ 231,742
Jan 26, 2026 $ 0.246
+16.23%
$ 2.46 million $ 141,488
Jan 25, 2026 $ 0.212
-15.18%
$ 2.12 million $ 176,989
Jan 24, 2026 $ 0.251
+0.26%
$ 2.51 million $ 203,595
Jan 23, 2026 $ 0.25
+8.01%
$ 2.5 million $ 189,615
Jan 22, 2026 $ 0.231
+14.42%
$ 2.31 million $ 148,869
Jan 21, 2026 $ 0.202
+7.36%
$ 2.02 million $ 168,213
Jan 20, 2026 $ 0.189
-24.04%
$ 1.89 million $ 191,401
Jan 19, 2026 $ 0.249
-15.41%
$ 2.49 million $ 158,558
Jan 18, 2026 $ 0.294
+1.18%
$ 2.94 million $ 154,293
Jan 17, 2026 $ 0.29
+8.85%
$ 2.9 million $ 185,916
Jan 16, 2026 $ 0.267
-4.86%
$ 2.67 million $ 160,691
Jan 15, 2026 $ 0.282
-7.58%
$ 2.82 million $ 177,267
Jan 14, 2026 $ 0.305
-13.19%
$ 3.06 million $ 160,040
Jan 13, 2026 $ 0.352
+16.83%
$ 3.52 million $ 133,383
Jan 12, 2026 $ 0.302
-2.14%
$ 3.02 million $ 343,715
Jan 11, 2026 $ 0.308
-4.70%
$ 3.08 million $ 385,108
Jan 10, 2026 $ 0.324
+0.20%
$ 3.24 million $ 452,436
Jan 9, 2026 $ 0.323
-13.23%
$ 3.23 million $ 451,086
Jan 8, 2026 $ 0.372
-5.90%
$ 3.72 million $ 414,709
Jan 7, 2026 $ 0.395
-3.51%
$ 3.95 million $ 473,517
Jan 6, 2026 $ 0.409
+2.33%
$ 4.09 million $ 436,321
Jan 5, 2026 $ 0.4
+14.58%
$ 4 million $ 328,278
Jan 4, 2026 $ 0.195
+3.68%
$ 1.95 million $ 153,842