Gradient Historical Data

GRAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 1.48
-16.65%
$ 15.8 million $ 5.45 million
Aug 11 $ 1.77
-2.62%
$ 17.73 million $ 6.42 million
Aug 4 $ 1.94
+13.27%
$ 18.21 million $ 5.23 million
Jul 28 $ 1.63
-7.93%
$ 17.1 million $ 4.28 million
Jul 21 $ 1.92
-5.42%
$ 17.72 million $ 4.6 million
Jul 14 $ 1.81
-4.74%
$ 20.36 million $ 4.75 million
Jul 7 $ 2.05
+9.58%
$ 18.96 million $ 6.45 million
Jun 30 $ 1.97
-11.49%
$ 18.7 million $ 6.62 million
Jun 23 $ 1.93
+29.39%
$ 22.28 million $ 5.25 million
Jun 16 $ 1.44
-16.96%
$ 14.96 million $ 6.8 million
Jun 9 $ 2.01
+239.34%
$ 17 million $ 9.55 million
Download