Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gradient Historical Data

GRAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.875
-17.72%
$10.59 million $5.66 million
Sep 29 $0.963
+85.83%
$10.64 million $4.96 million
Sep 22 $0.447
-25.11%
$5.17 million $4.87 million
Sep 15 $0.653
-27.52%
$5.96 million $5.46 million
Sep 8 $0.879
+0.57%
$9.03 million $4.69 million
Sep 1 $1.04
-30.29%
$8.73 million $5.92 million
Aug 25 $1.15
-26.84%
$14.98 million $5.41 million
Aug 18 $1.48
-16.65%
$15.8 million $5.45 million
Aug 11 $1.77
-2.62%
$17.73 million $6.42 million
Aug 4 $1.94
+13.27%
$18.21 million $5.23 million
Jul 28 $1.63
-7.93%
$17.1 million $4.28 million
Jul 21 $1.92
-5.42%
$17.72 million $4.6 million
Jul 14 $1.81
-4.74%
$20.36 million $4.75 million
Jul 7 $2.05
+9.58%
$18.96 million $6.45 million
Jun 30 $1.97
-11.49%
$18.7 million $6.62 million
Jun 23 $1.93
+29.39%
$22.28 million $5.25 million
Jun 16 $1.44
-16.96%
$14.96 million $6.8 million
Jun 9 $2.01
+239.34%
$17 million $9.55 million
Download