Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradient Historical Data

GRAY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.0597
+0.00%
$597,000 $227,390
May 1, 9 PM $0.0599
+1.42%
$599,000 $223,873
May 1, 8 PM $0.0581
-2.71%
$580,840 $214,210
May 1, 7 PM $0.0607
+7.24%
$607,000 $212,762
May 1, 6 PM $0.0566
-1.05%
$566,000 $217,031
May 1, 5 PM $0.0577
+1.20%
$577,000 $211,788
May 1, 4 PM $0.0567
-4.03%
$567,209 $210,308
May 1, 3 PM $0.0591
-6.03%
$591,000 $209,887
May 1, 2 PM $0.0629
+3.61%
$628,912 $215,495
May 1, 1 PM $0.0616
-2.83%
$615,954 $217,774
May 1, 12 PM $0.0634
+5.82%
$633,881 $222,663
May 1, 11 AM $0.0599
+0.50%
$599,000 $228,216
May 1, 10 AM $0.0596
+0.51%
$596,000 $228,338
May 1, 9 AM $0.06
+1.85%
$600,000 $232,207
May 1, 8 AM $0.0599
+2.54%
$598,975 $227,543
May 1, 7 AM $0.058
-0.21%
$580,000 $222,429
May 1, 6 AM $0.0575
-0.47%
$575,264 $223,288
May 1, 5 AM $0.0574
-0.69%
$574,000 $214,118
May 1, 4 AM $0.0568
-3.73%
$568,000 $214,173
May 1, 3 AM $0.0594
-3.73%
$594,000 $214,012
May 1, 2 AM $0.062
+9.35%
$620,000 $216,801
May 1, 1 AM $0.0566
-2.75%
$566,000 $216,638
May 1, 12 AM $0.0575
-0.52%
$575,000 $212,889
Apr 30, 11 PM $0.0568
+0.16%
$568,000 $212,298
Apr 30, 10 PM $0.0564
+1.28%
$564,126 $209,830
Apr 30, 9 PM $0.0567
+1.25%
$567,000 $204,286
Apr 30, 8 PM $0.0557
-0.89%
$557,000 $204,574
Apr 30, 7 PM $0.0558
-5.74%
$558,000 $200,152
Apr 30, 6 PM $0.0596
+2.94%
$596,000 $195,917
Apr 30, 5 PM $0.0556
-0.18%
$556,000 $194,338
Apr 30, 4 PM $0.0557
-1.24%
$557,000 $192,811
Apr 30, 3 PM $0.0563
+0.72%
$563,000 $189,483
Apr 30, 2 PM $0.0553
-5.79%
$553,000 $184,612
Apr 30, 1 PM $0.0571
-4.52%
$571,000 $183,236
Apr 30, 12 PM $0.0589
+5.75%
$589,000 $177,917
Apr 30, 11 AM $0.0571
-3.71%
$571,000 $172,042
Apr 30, 10 AM $0.0589
-2.00%
$589,000 $170,670
Apr 30, 9 AM $0.0609
+0.50%
$609,000 $168,546
Apr 30, 8 AM $0.0605
-4.87%
$605,000 $168,955
Apr 30, 7 AM $0.0635
+2.42%
$635,000 $170,804
Apr 30, 6 AM $0.0626
+4.16%
$626,000 $172,012
Apr 30, 5 AM $0.0595
+1.54%
$595,000 $171,269
Apr 30, 4 AM $0.0588
-2.16%
$588,000 $163,275
Apr 30, 3 AM $0.0618
+0.01%
$618,000 $159,445
Apr 30, 2 AM $0.0614
+0.81%
$613,971 $156,755
Apr 30, 1 AM $0.061
-3.93%
$610,023 $154,065
Apr 30, 12 AM $0.0635
+5.48%
$635,000 $155,799
Apr 29, 11 PM $0.0612
+2.51%
$612,000 $153,067
Apr 29, 10 PM $0.061
-3.79%
$610,000 $153,904
Apr 29, 9 PM $0.0634
+3.55%
$633,617 $154,285