Gradient Historical Data

GRAY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0914
-1.27%
$ 913,819 $ 150,928
Apr 15, 4 AM $ 0.0926
-1.64%
$ 925,574 $ 151,813
Apr 15, 3 AM $ 0.0949
-2.47%
$ 949,000 $ 150,746
Apr 15, 2 AM $ 0.0973
+1.88%
$ 973,000 $ 153,230
Apr 15, 1 AM $ 0.0951
-0.73%
$ 951,000 $ 152,116
Apr 15, 12 AM $ 0.0953
+0.00%
$ 953,000 $ 150,917
Apr 14, 11 PM $ 0.0961
-1.89%
$ 961,000 $ 151,140
Apr 14, 10 PM $ 0.0976
-1.26%
$ 975,569 $ 152,236
Apr 14, 9 PM $ 0.0986
+0.20%
$ 986,000 $ 154,959
Apr 14, 8 PM $ 0.0996
+0.56%
$ 996,000 $ 151,190
Apr 14, 7 PM $ 0.0998
+0.30%
$ 998,267 $ 154,099
Apr 14, 6 PM $ 0.101
+1.83%
$ 1.01 million $ 153,505
Apr 14, 5 PM $ 0.0992
-2.11%
$ 992,000 $ 151,354
Apr 14, 4 PM $ 0.101
+0.20%
$ 1.01 million $ 151,802
Apr 14, 3 PM $ 0.1
+5.80%
$ 1 million $ 153,148
Apr 14, 2 PM $ 0.0944
-2.40%
$ 943,699 $ 155,750
Apr 14, 1 PM $ 0.0963
-0.59%
$ 963,076 $ 153,554
Apr 14, 12 PM $ 0.0962
-0.90%
$ 961,998 $ 154,254
Apr 14, 11 AM $ 0.0975
+3.33%
$ 974,606 $ 153,983
Apr 14, 10 AM $ 0.0948
-0.56%
$ 948,081 $ 151,804
Apr 14, 9 AM $ 0.0956
-0.59%
$ 956,366 $ 151,605
Apr 14, 8 AM $ 0.0958
+3.24%
$ 958,267 $ 148,356
Apr 14, 7 AM $ 0.0933
-4.50%
$ 933,026 $ 145,595
Apr 14, 6 AM $ 0.0979
+1.58%
$ 979,000 $ 147,123
Apr 14, 5 AM $ 0.0972
-3.04%
$ 972,470 $ 142,936
Apr 14, 4 AM $ 0.1
+1.11%
$ 1 million $ 141,992
Apr 14, 3 AM $ 0.0995
-0.50%
$ 995,000 $ 143,063
Apr 14, 2 AM $ 0.0996
+2.05%
$ 996,000 $ 143,772
Apr 14, 1 AM $ 0.0974
+1.15%
$ 974,000 $ 142,215
Apr 14, 12 AM $ 0.0955
+3.15%
$ 955,152 $ 142,161
Apr 13, 11 PM $ 0.0926
-1.07%
$ 926,000 $ 137,370
Apr 13, 10 PM $ 0.0919
-0.43%
$ 919,000 $ 142,589
Apr 13, 9 PM $ 0.0923
+4.89%
$ 923,000 $ 142,083
Apr 13, 8 PM $ 0.0875
-0.23%
$ 875,000 $ 146,228
Apr 13, 7 PM $ 0.0887
-1.81%
$ 887,000 $ 144,863
Apr 13, 6 PM $ 0.0897
-0.85%
$ 896,649 $ 146,123
Apr 13, 5 PM $ 0.0899
+0.62%
$ 898,568 $ 146,850
Apr 13, 4 PM $ 0.0896
+2.63%
$ 896,000 $ 146,725
Apr 13, 3 PM $ 0.0887
+1.80%
$ 887,000 $ 147,366
Apr 13, 2 PM $ 0.0872
+1.00%
$ 872,232 $ 151,093
Apr 13, 1 PM $ 0.086
-1.40%
$ 859,794 $ 151,862
Apr 13, 12 PM $ 0.0884
+1.26%
$ 884,000 $ 150,363
Apr 13, 11 AM $ 0.0875
-0.79%
$ 875,000 $ 150,439
Apr 13, 10 AM $ 0.0872
-0.22%
$ 872,014 $ 150,395
Apr 13, 9 AM $ 0.0863
-1.79%
$ 863,289 $ 149,560
Apr 13, 8 AM $ 0.0872
-1.13%
$ 872,000 $ 151,861
Apr 13, 7 AM $ 0.087
-2.29%
$ 869,734 $ 155,013
Apr 13, 6 AM $ 0.0886
+3.01%
$ 886,235 $ 156,108
Apr 13, 5 AM $ 0.0856
-0.24%
$ 856,430 $ 158,739
Apr 13, 4 AM $ 0.0861
-1.33%
$ 861,377 $ 160,292