Gradient Historical Data

GRAY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0873
-0.68%
$ 873,000 $ 153,804
Apr 13, 2 AM $ 0.0877
+4.53%
$ 877,000 $ 159,154
Apr 13, 1 AM $ 0.0839
-1.41%
$ 839,000 $ 162,452
Apr 13, 12 AM $ 0.0849
+1.43%
$ 849,000 $ 162,956
Apr 12, 11 PM $ 0.0832
-2.21%
$ 832,000 $ 161,961
Apr 12, 10 PM $ 0.0849
+1.39%
$ 848,846 $ 161,470
Apr 12, 9 PM $ 0.084
-1.63%
$ 840,083 $ 162,848
Apr 12, 8 PM $ 0.0852
+2.80%
$ 852,000 $ 159,773
Apr 12, 7 PM $ 0.0833
-3.37%
$ 832,730 $ 160,172
Apr 12, 6 PM $ 0.0865
+1.38%
$ 864,703 $ 160,585
Apr 12, 5 PM $ 0.0859
+2.09%
$ 858,834 $ 161,402
Apr 12, 4 PM $ 0.0828
-0.17%
$ 827,784 $ 162,282
Apr 12, 3 PM $ 0.0846
-1.44%
$ 845,661 $ 156,756
Apr 12, 2 PM $ 0.0858
+3.44%
$ 858,000 $ 157,367
Apr 12, 1 PM $ 0.083
+0.22%
$ 830,391 $ 157,577
Apr 12, 12 PM $ 0.083
-0.98%
$ 829,511 $ 154,316
Apr 12, 11 AM $ 0.0838
-2.08%
$ 837,736 $ 151,862
Apr 12, 10 AM $ 0.0856
-3.55%
$ 855,515 $ 152,017
Apr 12, 9 AM $ 0.0882
+2.17%
$ 882,000 $ 155,052
Apr 12, 8 AM $ 0.0866
-3.87%
$ 866,176 $ 154,245
Apr 12, 7 AM $ 0.0913
-0.91%
$ 912,656 $ 153,266
Apr 12, 6 AM $ 0.0928
+0.22%
$ 928,000 $ 152,518
Apr 12, 5 AM $ 0.0929
+3.45%
$ 929,000 $ 152,408
Apr 12, 4 AM $ 0.0897
+2.28%
$ 897,000 $ 150,874
Apr 12, 3 AM $ 0.0877
-3.32%
$ 877,000 $ 153,376
Apr 12, 2 AM $ 0.0902
-2.21%
$ 902,301 $ 152,642
Apr 12, 1 AM $ 0.0923
-3.59%
$ 922,652 $ 153,768
Apr 12, 12 AM $ 0.0951
+2.37%
$ 951,000 $ 152,611
Apr 11, 11 PM $ 0.0928
-3.33%
$ 928,000 $ 153,297
Apr 11, 10 PM $ 0.0963
+2.12%
$ 963,000 $ 153,968
Apr 11, 9 PM $ 0.0942
-2.01%
$ 942,127 $ 151,056
Apr 11, 8 PM $ 0.096
+3.83%
$ 959,506 $ 150,740
Apr 11, 7 PM $ 0.0932
-0.86%
$ 931,887 $ 150,247
Apr 11, 6 PM $ 0.0947
+4.30%
$ 947,000 $ 143,474
Apr 11, 5 PM $ 0.0912
-4.20%
$ 912,000 $ 141,752
Apr 11, 4 PM $ 0.095
-6.35%
$ 950,000 $ 143,496
Apr 11, 3 PM $ 0.101
+3.85%
$ 1.01 million $ 148,469
Apr 11, 2 PM $ 0.0986
-1.32%
$ 985,769 $ 147,711
Apr 11, 1 PM $ 0.101
+1.72%
$ 1.01 million $ 147,927
Apr 11, 12 PM $ 0.0987
+0.41%
$ 987,000 $ 150,572
Apr 11, 11 AM $ 0.0975
-1.81%
$ 975,000 $ 155,097
Apr 11, 10 AM $ 0.0989
-0.70%
$ 989,000 $ 153,985
Apr 11, 9 AM $ 0.1
-0.89%
$ 1 million $ 152,245
Apr 11, 8 AM $ 0.101
+3.17%
$ 1.01 million $ 152,515
Apr 11, 7 AM $ 0.0974
+2.06%
$ 974,125 $ 151,873
Apr 11, 6 AM $ 0.0951
+0.41%
$ 950,559 $ 152,571
Apr 11, 5 AM $ 0.095
+0.10%
$ 949,645 $ 151,782
Apr 11, 4 AM $ 0.0957
-0.52%
$ 956,553 $ 153,036
Apr 11, 3 AM $ 0.0949
+0.50%
$ 948,782 $ 151,887
Apr 11, 2 AM $ 0.0943
-1.15%
$ 943,035 $ 150,610