Gradient Historical Data

GRAY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0948
-0.63%
$ 948,000 $ 147,373
Apr 11, 12 AM $ 0.095
-0.73%
$ 950,000 $ 147,825
Apr 10, 11 PM $ 0.0947
-0.11%
$ 947,000 $ 149,656
Apr 10, 10 PM $ 0.0951
-2.11%
$ 950,979 $ 149,088
Apr 10, 9 PM $ 0.097
-3.20%
$ 970,472 $ 152,368
Apr 10, 8 PM $ 0.1
+3.04%
$ 1 million $ 153,234
Apr 10, 7 PM $ 0.0973
-5.07%
$ 973,000 $ 152,223
Apr 10, 6 PM $ 0.102
+1.15%
$ 1.02 million $ 152,642
Apr 10, 5 PM $ 0.1
-0.01%
$ 1 million $ 155,120
Apr 10, 4 PM $ 0.0999
+2.11%
$ 998,690 $ 155,582
Apr 10, 3 PM $ 0.0979
-4.13%
$ 979,064 $ 154,009
Apr 10, 2 PM $ 0.102
+1.96%
$ 1.02 million $ 155,088
Apr 10, 1 PM $ 0.1
-1.04%
$ 999,536 $ 154,790
Apr 10, 12 PM $ 0.101
-0.88%
$ 1.01 million $ 152,344
Apr 10, 11 AM $ 0.102
+0.89%
$ 1.02 million $ 153,184
Apr 10, 10 AM $ 0.101
-0.52%
$ 1.01 million $ 153,072
Apr 10, 9 AM $ 0.102
+4.72%
$ 1.02 million $ 154,355
Apr 10, 8 AM $ 0.0968
-0.31%
$ 968,000 $ 153,754
Apr 10, 7 AM $ 0.0963
-1.27%
$ 963,000 $ 154,323
Apr 10, 6 AM $ 0.098
+2.04%
$ 980,299 $ 154,051
Apr 10, 5 AM $ 0.0967
-1.10%
$ 966,584 $ 153,112
Apr 10, 4 AM $ 0.0966
+0.10%
$ 965,558 $ 150,765
Apr 10, 3 AM $ 0.0957
-0.82%
$ 956,771 $ 152,122
Apr 10, 2 AM $ 0.0962
+0.33%
$ 961,690 $ 151,882
Apr 10, 1 AM $ 0.0968
-1.79%
$ 968,404 $ 151,320
Apr 10, 12 AM $ 0.0987
-3.89%
$ 987,081 $ 150,740
Apr 9, 11 PM $ 0.103
-0.47%
$ 1.03 million $ 151,670
Apr 9, 10 PM $ 0.104
+4.59%
$ 1.04 million $ 149,897
Apr 9, 9 PM $ 0.1
-4.67%
$ 1 million $ 148,414
Apr 9, 8 PM $ 0.105
+2.11%
$ 1.05 million $ 147,553
Apr 9, 7 PM $ 0.103
+0.87%
$ 1.03 million $ 149,712
Apr 9, 6 PM $ 0.103
+2.10%
$ 1.03 million $ 150,388
Apr 9, 5 PM $ 0.101
+1.10%
$ 1.01 million $ 148,924
Apr 9, 4 PM $ 0.101
+2.29%
$ 1.01 million $ 149,495
Apr 9, 3 PM $ 0.0995
+2.70%
$ 995,161 $ 146,951
Apr 9, 2 PM $ 0.0982
+0.75%
$ 982,000 $ 160,419
Apr 9, 1 PM $ 0.0983
+0.18%
$ 982,718 $ 160,772
Apr 9, 12 PM $ 0.0983
-5.05%
$ 982,725 $ 160,143
Apr 9, 11 AM $ 0.103
-3.46%
$ 1.03 million $ 166,815
Apr 9, 10 AM $ 0.107
+2.65%
$ 1.07 million $ 168,572
Apr 9, 9 AM $ 0.106
+3.10%
$ 1.06 million $ 170,101
Apr 9, 8 AM $ 0.102
-0.10%
$ 1.02 million $ 177,977
Apr 9, 7 AM $ 0.102
+3.71%
$ 1.02 million $ 178,946
Apr 9, 6 AM $ 0.0994
-2.09%
$ 993,797 $ 179,191
Apr 9, 5 AM $ 0.102
-1.90%
$ 1.02 million $ 188,105
Apr 9, 4 AM $ 0.104
+0.81%
$ 1.04 million $ 192,426
Apr 9, 3 AM $ 0.103
-2.23%
$ 1.03 million $ 191,303
Apr 9, 2 AM $ 0.106
+2.14%
$ 1.06 million $ 194,652
Apr 9, 1 AM $ 0.103
+3.10%
$ 1.03 million $ 202,232
Apr 9, 12 AM $ 0.1
-2.02%
$ 1 million $ 215,292