Gradient Historical Data

GRAY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.102
-2.87%
$ 1.02 million $ 214,075
Apr 8, 10 PM $ 0.105
-0.13%
$ 1.05 million $ 217,167
Apr 8, 9 PM $ 0.105
-0.41%
$ 1.05 million $ 218,540
Apr 8, 3 PM $ 0.0917
+2.17%
$ 916,817 $ 216,998
Apr 8, 2 PM $ 0.0897
+6.85%
$ 897,340 $ 212,436
Apr 8, 1 PM $ 0.0837
-0.12%
$ 836,835 $ 209,137
Apr 8, 12 PM $ 0.0838
+1.69%
$ 837,800 $ 209,251
Apr 8, 11 AM $ 0.0824
-0.66%
$ 823,857 $ 209,494
Apr 8, 10 AM $ 0.0829
+1.24%
$ 829,321 $ 209,717
Apr 8, 9 AM $ 0.0818
+0.76%
$ 817,697 $ 204,451
Apr 8, 8 AM $ 0.0826
+0.11%
$ 825,953 $ 197,715
Apr 8, 7 AM $ 0.0828
-0.42%
$ 828,193 $ 196,873
Apr 8, 1 AM $ 0.101
-2.54%
$ 1.01 million $ 153,937
Apr 8, 12 AM $ 0.104
+0.57%
$ 1.04 million $ 152,937
Apr 7, 11 PM $ 0.103
+2.91%
$ 1.03 million $ 149,759
Apr 7, 10 PM $ 0.0985
+1.59%
$ 984,966 $ 147,487
Apr 7, 9 PM $ 0.0975
-2.94%
$ 975,487 $ 146,605
Apr 7, 8 PM $ 0.0995
+2.22%
$ 995,000 $ 144,992
Apr 7, 7 PM $ 0.097
+2.37%
$ 970,446 $ 145,258
Apr 7, 6 PM $ 0.0948
-4.35%
$ 947,969 $ 146,045
Apr 7, 5 PM $ 0.0977
-0.10%
$ 977,364 $ 147,177
Apr 7, 4 PM $ 0.0978
-1.97%
$ 978,350 $ 144,148
Apr 7, 3 PM $ 0.0993
-3.03%
$ 993,000 $ 141,437
Apr 7, 2 PM $ 0.102
+2.30%
$ 1.02 million $ 139,931
Apr 7, 1 PM $ 0.0996
+0.12%
$ 996,000 $ 141,524
Apr 7, 12 PM $ 0.0999
-5.17%
$ 998,647 $ 141,367
Apr 7, 11 AM $ 0.106
-0.86%
$ 1.06 million $ 142,735
Apr 7, 10 AM $ 0.107
-1.83%
$ 1.07 million $ 141,575
Apr 7, 9 AM $ 0.109
+1.78%
$ 1.09 million $ 142,166
Apr 7, 8 AM $ 0.108
-0.02%
$ 1.08 million $ 145,074
Apr 7, 7 AM $ 0.107
-0.83%
$ 1.07 million $ 143,575
Apr 7, 6 AM $ 0.106
-1.21%
$ 1.06 million $ 145,481
Apr 7, 5 AM $ 0.108
-0.32%
$ 1.08 million $ 150,001
Apr 7, 4 AM $ 0.109
-0.29%
$ 1.09 million $ 150,051
Apr 7, 3 AM $ 0.109
+3.39%
$ 1.09 million $ 148,494
Apr 7, 2 AM $ 0.105
-2.69%
$ 1.05 million $ 140,194
Apr 7, 1 AM $ 0.107
+0.37%
$ 1.07 million $ 139,801
Apr 7, 12 AM $ 0.106
-1.48%
$ 1.06 million $ 144,642
Apr 6, 11 PM $ 0.109
+0.00%
$ 1.09 million $ 145,152
Apr 6, 10 PM $ 0.11
-0.90%
$ 1.1 million $ 147,386
Apr 6, 9 PM $ 0.111
-0.09%
$ 1.11 million $ 145,122
Apr 6, 8 PM $ 0.112
+0.67%
$ 1.12 million $ 146,145
Apr 6, 7 PM $ 0.111
+2.38%
$ 1.11 million $ 146,952
Apr 6, 6 PM $ 0.109
+4.35%
$ 1.09 million $ 148,246
Apr 6, 5 PM $ 0.104
+0.97%
$ 1.04 million $ 147,202
Apr 6, 4 PM $ 0.104
-5.05%
$ 1.04 million $ 146,037
Apr 6, 3 PM $ 0.11
+0.22%
$ 1.1 million $ 148,861
Apr 6, 2 PM $ 0.11
-1.25%
$ 1.1 million $ 146,303
Apr 6, 1 PM $ 0.111
+0.45%
$ 1.11 million $ 147,769
Apr 6, 12 PM $ 0.11
+0.09%
$ 1.1 million $ 148,769