Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gradient Historical Data

GRAY Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 PM $0.0896
+2.04%
$895,939 $159,335
Apr 21, 12 PM $0.0866
-3.56%
$866,000 $156,591
Apr 21, 11 AM $0.0898
-1.08%
$898,000 $154,743
Apr 21, 10 AM $0.0906
+1.06%
$905,839 $148,921
Apr 21, 9 AM $0.089
-1.99%
$890,485 $150,265
Apr 21, 8 AM $0.0899
-0.69%
$898,731 $149,463
Apr 21, 7 AM $0.0896
+1.82%
$896,000 $149,046
Apr 21, 6 AM $0.0884
+9.95%
$884,000 $146,936
Apr 21, 5 AM $0.0809
-0.74%
$809,000 $150,357
Apr 21, 4 AM $0.0809
-0.74%
$809,000 $153,572
Apr 21, 3 AM $0.0815
+1.24%
$815,000 $153,692
Apr 21, 2 AM $0.0805
-1.23%
$805,000 $156,085
Apr 21, 1 AM $0.0811
+0.12%
$811,000 $153,507
Apr 21, 12 AM $0.0814
+0.71%
$814,000 $147,809
Apr 20, 11 PM $0.081
-0.25%
$810,256 $149,478
Apr 20, 10 PM $0.081
+1.29%
$810,282 $147,203
Apr 20, 9 PM $0.0808
+0.50%
$808,000 $146,483
Apr 20, 8 PM $0.0811
-0.25%
$811,000 $147,193
Apr 20, 7 PM $0.0814
-0.25%
$814,000 $148,963
Apr 20, 6 PM $0.0817
+2.00%
$817,000 $146,615
Apr 20, 5 PM $0.0812
+1.88%
$812,000 $147,431
Apr 20, 4 PM $0.0797
+0.50%
$797,000 $148,081
Apr 20, 3 PM $0.0801
-1.33%
$800,793 $146,651
Apr 20, 2 PM $0.0814
+0.50%
$813,504 $146,314
Apr 20, 1 PM $0.0815
+2.18%
$815,377 $147,158
Apr 20, 12 PM $0.0796
-0.25%
$796,000 $149,680
Apr 20, 11 AM $0.0801
+1.79%
$801,000 $150,795
Apr 20, 10 AM $0.0802
+1.72%
$801,564 $150,289
Apr 20, 9 AM $0.0787
-3.55%
$787,000 $146,076
Apr 20, 8 AM $0.0809
-0.61%
$809,000 $156,130
Apr 20, 7 AM $0.0808
-0.98%
$808,000 $154,597
Apr 20, 6 AM $0.0813
+0.62%
$813,000 $158,565
Apr 20, 5 AM $0.0799
+0.72%
$799,000 $157,311
Apr 20, 4 AM $0.0793
+1.70%
$793,292 $155,030
Apr 20, 3 AM $0.078
-1.26%
$780,016 $154,158
Apr 20, 2 AM $0.0792
+1.54%
$792,000 $152,250
Apr 20, 1 AM $0.078
-1.14%
$780,000 $152,381
Apr 20, 12 AM $0.0788
-0.38%
$788,000 $154,265
Apr 19, 11 PM $0.0788
-1.60%
$788,188 $152,558
Apr 19, 10 PM $0.0792
+0.89%
$792,000 $152,510
Apr 19, 9 PM $0.0778
-4.15%
$778,000 $152,348
Apr 19, 8 PM $0.0808
-0.93%
$807,913 $151,976
Apr 19, 7 PM $0.0814
+2.88%
$813,581 $149,895
Apr 19, 6 PM $0.0795
+0.12%
$794,584 $154,289
Apr 19, 5 PM $0.0798
+2.00%
$798,417 $152,159
Apr 19, 4 PM $0.0789
-1.30%
$789,382 $153,696
Apr 19, 3 PM $0.079
-0.34%
$790,328 $153,435
Apr 19, 2 PM $0.0793
-0.13%
$793,000 $143,743
Apr 19, 1 PM $0.0791
-2.42%
$791,000 $151,084
Apr 19, 12 PM $0.0808
-1.35%
$807,793 $150,663